■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
792.47
38,439
+16.45
+2.12%
52.32%
837.68
554.71ARBA
Ariba
44.87
18,324,482
+7.23
+19.21%
72.99%
45.48
21.90TNH
Terra Nitrogen Compa
205.14
139,654
+6.81
+3.43%
40.61%
298.50
106.68DSW
Dsw Inc.
61.23
2,094,521
+5.43
+9.73%
69.11%
61.89
37.29WPO
Washington Post Comp
332.50
53,050
+4.75
+1.45%
33.68%
454.97
308.50GWW
W.W. Grainger
193.57
843,869
+4.58
+2.42%
40.33%
221.84
124.33BZQ
Ultrashort MSCI Braz
88.74
46,981
+4.50
+5.34%
79.60%
116.72
48.36LNKD
101.33
6,511,095
+4.49
+4.64%
45.13%
122.70
55.98NDSN
Nordson Corp.
53.28
1,085,524
+4.28
+8.73%
56.75%
59.07
36.12RL
Ralph Lauren Corp.
150.27
4,650,445
+3.97
+2.71%
37.06%
182.48
105.11ALXN
Alexion Pharmaceutic
92.54
5,568,837
+3.78
+4.26%
61.27%
95.01
43.78MKL
Markel Corp.
437.83
39,985
+3.48
+0.80%
48.21%
453.50
337.50RTLA
Short Extended Russe
57.50
13,500
+3.30
+6.09%
37.45%
78.12
23.95TSCO
Tractor Supply Compa
96.78
961,503
+2.90
+3.09%
52.00%
101.20
49.02MA
Mastercard Inc.
413.44
1,230,135
+2.86
+0.70%
43.01%
466.98
258.34DGLD
Velocityshares 3X In
54.54
25,660
+2.85
+5.51%
61.38%
62.25
38.22BNHN
Benihana Inc.
16.12
5,319,335
+2.82
+21.20%
72.55%
16.59
6.76INDZ
Direxion Daily India
37.50
16,359
+2.77
+7.98%
67.24%
51.66
19.39TDG
Transdigm Group Inc.
125.34
593,413
+2.72
+2.22%
55.50%
132.69
73.76WTM
White Mountains Insu
526.10
10,986
+2.68
+0.51%
49.65%
549.98
343.63ULTA
Ulta Salon Cosmetics
90.50
899,032
+2.66
+3.03%
53.90%
96.65
48.28SSYS
Stratasys
51.52
378,626
+2.62
+5.36%
61.94%
55.66
17.88VFC
V.F. Corp.
139.51
1,275,510
+2.41
+1.76%
42.54%
156.15
91.60PCLN
Priceline.Com Inc.
660.08
1,326,817
+2.40
+0.36%
39.72%
774.96
411.26LQDT
Liquidity Services
62.62
720,733
+2.24
+3.71%
61.66%
66.57
18.28CMG
Chipotle Mexican Gri
395.56
1,146,688
+2.23
+0.57%
40.01%
442.40
249.58BAP
Credicorp Ltd
121.92
217,063
+2.20
+1.84%
37.63%
137.35
80.79V
Visa Inc.
118.39
4,646,763
+2.17
+1.87%
50.84%
125.35
73.11DSLV
Velocityshares 3X In
44.64
203,517
+2.14
+5.04%
62.51%
70.10
22.01UGAZ
Velocityshares 3X Lo
32.43
42,061
+2.11
+6.96%
63.14%
61.45
14.60BOIL
Proshares Ultra DJ U
48.99
232,805
+2.09
+4.46%
63.33%
198.80
29.30TSLA
Tesla Motors
30.79
2,366,170
+2.02
+7.02%
47.65%
39.95
21.50URBN
Urban Outfitters
28.10
11,306,306
+1.94
+7.42%
52.83%
33.90
21.47CNQR
Concur Technologies
60.35
1,307,154
+1.92
+3.29%
53.81%
65.42
34.30TMV
Direxion 30-Yr Treas
60.13
599,242
+1.92
+3.30%
31.33%
209.80
57.50DUST
Direxion Daily Gold
59.52
419,309
+1.91
+3.32%
51.88%
78.66
27.37OAK
Oaktree Capital Grou
38.70
392,709
+1.90
+5.16%
41.90%
42.55
35.00ROK
Rockwell Automation
75.66
1,587,043
+1.84
+2.49%
47.20%
92.43
50.36HUB.B
Hubbell Inc B
78.84
371,937
+1.83
+2.38%
56.48%
81.62
46.81FAS
Direxion Financial B
79.27
12,378,365
+1.78
+2.30%
32.39%
155.30
42.15ASPS
Altisource Portfolio
55.51
150,561
+1.73
+3.22%
45.33%
65.71
31.06GCO
Genesco Inc.
70.91
790,952
+1.73
+2.50%
49.24%
78.97
39.12SHG
Shinhan Financial Gr
65.51
75,027
+1.73
+2.71%
30.84%
101.34
61.15PRK
Park National Corp.
67.09
65,305
+1.72
+2.63%
55.80%
72.75
49.00MSM
Msc Industrial Direc
70.76
759,668
+1.70
+2.46%
38.40%
84.76
49.72NC
Nacco Industries
106.37
36,187
+1.69
+1.61%
45.94%
119.31
56.53SCO
Ultrashort DJ-AIG Cr
44.65
1,289,650
+1.69
+3.93%
73.51%
71.36
30.74Y
Alleghany Corp.
326.33
57,204
+1.68
+0.52%
35.74%
346.70
277.03ZSL
Ultrashort Silver
67.32
1,099,954
+1.66
+2.53%
62.36%
122.45
40.60GNI
Great Northern Iron
63.35
19,594
+1.65
+2.67%
35.09%
126.01
58.90
