■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CSWC

Capital Southwest Co

85.11

18,737

-18.70

-18.01%

35.20%

115.79

70.07GOOG

Google Inc.

600.80

3,049,191

-13.31

-2.17%

44.93%

670.25

473.02FNBN

Fnb United

18.34

145,225

-9.65

-34.48%

46.63%

75.00

10.98AZO

Autozone

361.14

1,354,724

-7.41

-2.01%

35.34%

399.10

266.25CME

Cme Group Inc.

257.25

598,736

-6.68

-2.53%

40.00%

311.17

224.69EXPR

Express

16.76

17,289,539

-6.33

-27.41%

19.90%

26.27

16.12STRA

Strayer Education

86.48

316,873

-5.70

-6.18%

36.56%

152.99

69.34CF

Cf Industries Holdin

161.48

2,172,511

-4.67

-2.81%

37.17%

203.32

115.34DVA

Davita Inc.

80.25

3,526,492

-4.55

-5.37%

37.58%

90.42

59.14BLK

Blackrock

163.37

3,812,360

-4.36

-2.60%

16.39%

209.37

137.00AAPL

Apple Inc.

556.97

24,772,145

-4.31

-0.77%

45.03%

644.00

310.50NFLX

Netflix

67.71

5,710,271

-4.03

-5.62%

27.26%

304.79

62.37HGT

Hugoton Royalty Trus

7.67

6,190,781

-3.98

-34.16%

13.64%

24.25

7.21DGAZ

Velocityshares 3X In

46.41

15,141

-3.62

-7.24%

33.46%

131.44

38.76WLT

Walter Energy

48.69

8,932,296

-3.32

-6.38%

26.32%

141.50

47.42SVXY

Proshares Short VIX

72.76

563,005

-3.05

-4.02%

36.67%

107.51

39.00FB

Facebook Inc

31.00

101,625,836

-3.03

-8.90%

0%

45.00

30.94OYOG

Oyo Geospace Corp.

97.44

39,050

-3.00

-2.99%

40.49%

117.83

51.74CEO

Cnooc Limited

183.47

110,900

-2.93

-1.57%

32.51%

253.36

141.27VRTS

Virtus Investment Pa

73.76

33,785

-2.86

-3.73%

37.66%

87.46

49.79CWEI

Clayton Williams Ene

57.39

64,059

-2.81

-4.67%

29.20%

98.17

34.50AMZN

Amazon.Com

215.33

3,731,442

-2.78

-1.27%

51.15%

246.71

166.97UGL

Ultra Gold

77.23

411,288

-2.72

-3.40%

36.84%

122.34

73.50SGOL

ETFs Physical Swiss

155.08

241,210

-2.60

-1.65%

37.35%

189.38

145.35GLD

SPDR Gold Trust

152.08

11,280,783

-2.57

-1.66%

37.31%

185.85

142.55ZROZ

Pimco 25+ Year Zero

112.42

178,391

-2.50

-2.18%

66.89%

117.94

68.81TMF

Direxion 30-Yr Treas

73.85

157,064

-2.47

-3.24%

67.04%

80.31

33.41HAYN

Haynes International

54.46

65,249

-2.47

-4.34%

34.61%

67.71

37.72LVOL

Russell 1000 Low Vol

50.00

23,705

-2.46

-4.69%

44.14%

52.46

41.92BIDU

Baidu

119.34

4,250,488

-2.41

-1.98%

34.09%

165.96

100.95PPLT

ETFs Physical Platin

142.59

26,059

-2.39

-1.65%

31.03%

189.20

133.00LBJ

Direxion Latin Ameri

56.70

16,741

-2.32

-3.93%

25.79%

200.00

53.30EDC

Direxion Emerging Ma

69.44

1,189,392

-2.28

-3.18%

28.40%

226.95

56.10PHIIK

Phi

23.52

14,999

-2.20

-8.55%

46.07%

27.06

16.85CLR

Continental Resource

75.35

1,710,089

-2.15

-2.77%

42.54%

97.19

42.43BAL

DJ-UBS Cotton TR ETN

45.98

43,987

-2.13

-4.43%

19.98%

93.14

45.68ALB

Albemarle Corp.

59.57

1,799,409

-2.12

-3.44%

39.84%

71.79

38.02EDV

VG Extended Duration

123.69

91,360

-2.10

-1.67%

67.14%

133.73

80.13DEL

Deltic Timber Corp.

55.23

65,382

-2.09

-3.65%

32.37%

76.03

46.89CVI

Cvr Energy Inc.

29.29

6,495,622

-2.06

-6.57%

43.81%

31.71

16.62ISRG

Intuitive Surgical

525.08

263,056

-1.99

-0.38%

38.77%

594.89

320.00GOLD

Randgold Resources L

77.65

681,584

-1.98

-2.49%

40.34%

120.73

72.91SGG

DOW Jones-UBS Sugar

73.66

13,539

-1.97

-2.60%

29.79%

107.06

65.34ESI

Itt Educational Serv

58.10

542,177

-1.94

-3.23%

32.87%

95.52

50.22BPT

Bp Prudhoe Bay Royal

113.50

106,901

-1.94

-1.68%

36.17%

129.49

96.18MCP-A

Molycorp Inc Pfd Con

54.88

31,502

-1.93

-3.40%

23.92%

142.14

54.50UGLD

Velocityshares 3X Lo

36.67

122,542

-1.91

-4.95%

36.28%

60.92

34.31SM

Sm Energy Company

58.63

1,149,892

-1.89

-3.12%

34.77%

88.50

53.45CREE

Cree

27.20

10,137,047

-1.89

-6.50%

32.80%

44.83

20.25CP

Canadian Pacific Rai

73.35

1,241,128

-1.85

-2.46%

44.34%

79.91

44.74