公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GENE
Genetic Technologies
3.99
1,505,094
+1.58
+65.56%
70.83%
10.75
2.29CLNT
Cleantech Solutions
3.42
1,368,299
+0.99
+40.74%
45.88%
25.00
1.65BNHN
Benihana Inc.
16.12
5,319,335
+2.82
+21.20%
72.55%
16.59
6.76CCIH
Chinacache Internati
5.44
133,782
+0.94
+20.89%
53.20%
17.83
3.66SINO
Sino-Global Shipping
2.57
39,793
+0.42
+19.53%
47.34%
9.16
1.20PFSW
Pfsweb
3.07
90,272
+0.50
+19.46%
40.15%
6.19
2.15ARBA
Ariba
44.87
18,324,482
+7.23
+19.21%
72.99%
45.48
21.90HEAT
Smartheat Inc.
4.34
560,870
+0.62
+16.67%
34.55%
32.50
2.54AMRS
Amyris
2.13
1,059,997
+0.30
+16.39%
38.79%
30.78
1.57AWX
Avalon Holdings Corp
3.79
11,339
+0.48
+14.50%
35.43%
5.89
2.11UAMY
U S Antimony Corp
3.40
68,128
+0.36
+11.84%
48.51%
4.14
1.56CHOP
China Gerui Advanced
2.49
210,234
+0.25
+11.16%
42.43%
5.04
1.87FENG
Phoenix New Media Li
4.83
261,893
+0.48
+11.03%
29.19%
15.09
4.20GCV
Gabelli Convertible
5.85
35,301
+0.58
+11.01%
64.77%
6.70
4.72EDS
Exceed Company Ltd
2.03
70,427
+0.19
+10.33%
45.28%
7.20
1.80UNTK
Unitek Global Servic
2.78
21,741
+0.25
+9.88%
43.62%
9.99
2.49FONR
Fonar Corp.
3.79
175,557
+0.34
+9.86%
43.18%
6.80
1.36PATK
Patrick Industries
12.95
180,658
+1.15
+9.75%
56.74%
14.47
1.54CASM
Cas Medical Systems
2.14
11,599
+0.19
+9.74%
47.35%
3.09
1.50DSW
Dsw Inc.
61.23
2,094,521
+5.43
+9.73%
69.11%
61.89
37.29MTL-
Mechel Steel Group O
2.84
157,690
+0.25
+9.65%
41.68%
9.99
2.42MM
Millennial Media Inc
14.65
968,911
+1.26
+9.41%
38.74%
27.90
10.98ETRM
Enteromedics Inc.
3.40
190,399
+0.29
+9.32%
74.50%
3.48
1.52FEIM
Frequency Electronic
8.04
10,500
+0.68
+9.24%
55.97%
11.79
6.91RDN
Radian Group Inc.
2.61
10,398,095
+0.22
+9.21%
46.52%
6.11
1.80REE
Rare Element Res Ltd
4.25
478,701
+0.35
+8.97%
38.19%
15.53
3.08SLP
Simulations Plus
4.27
23,875
+0.35
+8.93%
49.86%
4.69
2.47CVOL
C-Tracks ETN Citi VI
14.80
26,594
+1.19
+8.74%
62.61%
98.04
9.65NDSN
Nordson Corp.
53.28
1,085,524
+4.28
+8.73%
56.75%
59.07
36.12PDEX
Pro-Dex
2.12
23,704
+0.17
+8.62%
50.42%
4.03
1.64RNO
Rhino Resource Partn
13.91
137,359
+1.07
+8.33%
32.48%
28.23
12.61ROSG
Rosetta Genomics Ltd
7.43
1,881,348
+0.57
+8.31%
72.58%
36.45
1.40ORI
Old Republic Interna
9.54
5,244,059
+0.73
+8.29%
47.59%
13.14
7.15STB
Student Transn Inc
6.93
638,377
+0.52
+8.11%
56.03%
7.50
4.80INDZ
Direxion Daily India
37.50
16,359
+2.77
+7.98%
67.24%
51.66
19.39SYNC
Synacor Inc.
10.24
672,812
+0.74
+7.79%
55.04%
13.60
4.75ESSX
Essex Rental Corp.
3.39
161,135
+0.24
+7.62%
45.67%
7.64
1.86NKA
Niska Gas Storage Pa
12.29
556,382
+0.86
+7.52%
62.76%
21.88
8.46URBN
Urban Outfitters
28.10
11,306,306
+1.94
+7.42%
52.83%
33.90
21.47VELT
Velti Plc
7.33
3,916,971
+0.49
+7.16%
33.49%
20.00
5.61TSLA
Tesla Motors
30.79
2,366,170
+2.02
+7.02%
47.65%
39.95
21.50UVXY
Proshares Trust Ultr
19.86
13,146,998
+1.30
+7.00%
55.74%
242.70
12.25UGAZ
Velocityshares 3X Lo
32.43
42,061
+2.11
+6.96%
63.14%
61.45
14.60MATR
Eloyalty Corp.
7.45
30,585
+0.48
+6.89%
38.38%
9.50
3.99ULBI
Ultralife Corp.
4.27
10,352
+0.27
+6.75%
40.90%
5.50
3.84FSIN
Fushi Copperweld
6.85
291,949
+0.43
+6.70%
52.55%
8.58
4.06TGS
Transportadora De Ga
2.55
134,867
+0.16
+6.69%
50.38%
5.64
1.86LHB
Direxion Latin Ameri
18.24
31,886
+1.11
+6.48%
73.43%
33.11
10.14NSSC
Napco Security Techn
2.89
30,484
+0.17
+6.25%
49.25%
3.15
1.80GALT
Galectin Therapeutic
2.08
175,501
+0.12
+6.12%
26.73%
8.82
1.96