■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCX

Patriot Coal Corp.

2.18

86,081,117

-1.18

-35.12%

13.43%

27.12

1.36FNBN

Fnb United

18.34

145,225

-9.65

-34.48%

46.63%

75.00

10.98HGT

Hugoton Royalty Trus

7.67

6,190,781

-3.98

-34.16%

13.64%

24.25

7.21NAK

Northern Dynasty Min

2.56

1,807,163

-1.26

-32.98%

15.25%

14.44

2.53EXPR

Express

16.76

17,289,539

-6.33

-27.41%

19.90%

26.27

16.12MGT

Mgt Capital Investme

4.41

31,254

-1.26

-22.22%

56.00%

16.00

0.05PW

Pittsburgh & West Vi

6.91

34,846

-1.79

-20.57%

17.77%

15.37

6.82CSWC

Capital Southwest Co

85.11

18,737

-18.70

-18.01%

35.20%

115.79

70.07HMPR

Hampton Roads Banksh

2.86

296,972

-0.46

-13.86%

42.83%

26.94

2.23PT

Portugal Telecom Sgp

4.50

658,900

-0.70

-13.46%

32.46%

12.69

4.50PATH

Nupathe Inc.

3.11

35,372

-0.46

-12.89%

46.31%

8.95

1.52JRCC

James River Coal Com

3.05

4,808,908

-0.42

-12.10%

29.19%

25.39

3.00AXX

Alderon Iron Ore Cor

2.22

17,430

-0.28

-11.20%

26.37%

4.03

1.69EFUT

Efuture Information

4.35

79,389

-0.53

-10.86%

55.66%

6.07

2.94STRS

Stratus Properties

6.95

12,477

-0.80

-10.32%

37.69%

14.95

5.90UDRL

Union Drilling

4.27

107,230

-0.49

-10.29%

38.47%

14.22

3.97TWER

Towerstream Corp.

3.39

738,260

-0.38

-10.08%

32.77%

5.86

1.78MUX

Mcewen Mining Inc

2.16

3,340,509

-0.24

-10.00%

27.61%

9.59

2.12GFA

Gafisa Sa

2.53

4,264,452

-0.27

-9.64%

17.22%

13.01

2.52ONP

Orient Paper

2.22

130,814

-0.23

-9.39%

15.02%

4.84

2.05MOBI

Sky-Mobi Limited

2.05

152,393

-0.21

-9.29%

25.86%

23.25

2.01MACK

Merrimack Pharmaceut

6.56

255,446

-0.67

-9.27%

40.72%

9.00

5.81FB

Facebook Inc

31.00

101,625,836

-3.03

-8.90%

0%

45.00

30.94MEA

Metalico Inc

2.69

321,675

-0.26

-8.81%

28.55%

6.39

2.64TSL

Trina Solar Limited

5.33

5,683,019

-0.51

-8.73%

29.31%

29.08

5.20PHIIK

Phi

23.52

14,999

-2.20

-8.55%

46.07%

27.06

16.85INDL

Direxion Daily India

13.91

113,058

-1.29

-8.49%

30.77%

44.66

13.63COCO

Corinthian Colleges

2.39

1,548,165

-0.22

-8.43%

20.59%

5.61

1.24GOL

Gol Linhas Aereas In

4.49

2,239,896

-0.41

-8.37%

29.42%

14.35

4.47EDMC

Education Management

8.54

208,330

-0.76

-8.17%

18.78%

29.90

8.41WLB

Westmoreland Coal Co

7.82

29,524

-0.69

-8.11%

32.98%

19.28

6.61NCTY

The9 Limited

4.19

49,277

-0.37

-8.11%

21.91%

8.28

2.90AUMN

Golden Minerals Co.

3.53

362,064

-0.31

-8.07%

25.24%

21.73

3.33TECUA

Tecumseh Products Co

4.68

56,767

-0.41

-8.06%

61.57%

11.00

3.00CRD.B

Crawford Co Cl B

3.47

29,231

-0.30

-7.96%

32.51%

8.39

3.43GTIV

Gentiva Health Servi

5.67

634,617

-0.49

-7.95%

26.18%

28.55

2.81CALL

Vocaltec Communicati

16.48

369,755

-1.40

-7.83%

27.28%

28.22

9.49KTEC

Key Technology

10.86

18,227

-0.92

-7.81%

20.02%

20.21

10.65ADEP

Adept Technology

4.55

45,512

-0.38

-7.71%

32.88%

6.49

2.08PMFG

Pmfg

8.20

220,630

-0.68

-7.66%

17.31%

27.40

8.11ABMD

Abiomed

22.44

2,265,674

-1.85

-7.62%

45.65%

26.17

9.98GMO

General Moly Inc

2.57

295,265

-0.21

-7.55%

33.70%

5.32

1.98DAIO

Data I/O Corp.

2.83

18,498

-0.23

-7.52%

49.92%

6.20

2.38ACI

Arch Coal

7.15

29,620,018

-0.57

-7.38%

31.78%

35.06

6.77TINY

Harris & Harris Grou

3.05

384,466

-0.24

-7.29%

20.59%

5.92

3.04DGAZ

Velocityshares 3X In

46.41

15,141

-3.62

-7.24%

33.46%

131.44

38.76YAVY

Yadkin Valley Financ

2.73

38,478

-0.21

-7.14%

43.16%

3.36

1.43HSON

Hudson Global Inc

3.86

68,119

-0.29

-6.99%

32.15%

6.16

3.05VHS

Vanguard Health Syst

7.60

392,454

-0.57

-6.98%

26.97%

18.58

7.56AGYS

Agilysys

7.37

96,784

-0.55

-6.94%

24.91%

10.00

4.43