回到頂端
|||

■■美個股成交量前50名

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

6.98

220,648,547

+0.15

+2.20%

29.39%

12.71

4.92SPY

SPDR S&P 500 ETF

132.20

196,920,203

+0.23

+0.17%

36.42%

142.21

107.43FB

Facebook Inc

31.00

101,625,836

-3.03

-8.90%

0%

45.00

30.94XLF

SPDR Fund - Financia

14.01

98,617,867

+0.11

+0.79%

30.93%

16.46

10.95PCX

Patriot Coal Corp.

2.18

86,081,117

-1.18

-35.12%

13.43%

27.12

1.36JPM

J P Morgan Chase & C

34.01

84,490,953

+1.50

+4.61%

26.80%

46.49

27.85QQQ

Nasdaq-100 ETF

62.44

62,911,789

-0.07

-0.11%

37.19%

68.55

49.93IWM

Russell 2000 ETF

75.99

59,667,445

-0.46

-0.60%

35.95%

86.81

60.09VXX

S&P 500 VIX Short-Te

20.61

53,153,105

+0.71

+3.57%

58.79%

59.18

15.57EEM

MSCI Emerging

37.78

52,843,441

-0.40

-1.05%

29.00%

50.43

33.42C

Citigroup Inc.

26.92

50,747,496

+0.67

+2.55%

26.82%

46.00

21.40GE

General Electric Com

19.18

47,050,855

+0.06

+0.31%

50.02%

21.00

14.02INTC

Intel Corp.

26.03

45,996,172

-0.12

-0.46%

32.23%

29.27

19.16F

Ford Motor Credit Co

10.19

44,141,777

-0.01

-0.10%

28.53%

15.87

9.05CSCO

Cisco Systems

16.73

42,997,078

+0.06

+0.36%

27.24%

21.30

13.30NOK

Nokia Corp.

2.88

41,715,762

-0.14

-4.64%

29.03%

9.42

2.79MSFT

Microsoft Corp.

29.76

39,473,094

+0.01

+0.03%

36.82%

32.95

23.65S

Sprint Nextel Corp.

2.41

36,911,512

+0.04

+1.69%

46.11%

6.45

2.10MS

Morgan Stanley

13.31

35,882,105

+0.12

+0.91%

22.75%

26.49

11.58PFE

Pfizer

22.37

35,284,004

-0.17

-0.75%

46.84%

23.30

16.63YHOO

Yahoo! Inc.

15.29

33,518,680

-0.29

-1.86%

49.24%

18.84

11.09WFC

Wells Fargo & Compan

31.67

30,195,139

+0.27

+0.86%

40.92%

34.59

22.58ACI

Arch Coal

7.15

29,620,018

-0.57

-7.38%

31.78%

35.06

6.77FXI

Ftse-Xinhua China 25

33.63

28,275,162

-0.23

-0.68%

30.18%

45.68

28.61T

AT&T Inc.

33.54

28,008,947

-0.09

-0.27%

65.83%

33.94

27.29EWZ

MSCI Brazil

51.15

27,947,047

-1.46

-2.78%

20.16%

78.95

49.25DELL

Dell Inc.

15.08

26,775,721

+0.11

+0.73%

32.14%

18.36

13.29LOW

Lowe's Companies

25.49

25,454,840

-0.11

-0.43%

16.85%

32.29

18.07MU

Micron Technology

5.71

25,390,885

-0.07

-1.21%

29.96%

11.83

3.97CHK

Chesapeake Energy Co

14.92

25,189,020

+0.01

+0.07%

37.42%

35.75

13.32MMI

Motorola Mobility

39.98

25,168,799

+0.78

+1.99%

68.28%

39.99

20.77VWO

MSCI Emerging Market

38.27

24,917,873

-0.31

-0.80%

29.28%

50.92

34.21AAPL

Apple Inc.

556.97

24,772,145

-4.31

-0.77%

45.03%

644.00

310.50AA

Alcoa Inc.

8.49

24,767,771

-0.11

-1.28%

28.54%

17.96

8.38MRVL

Marvell Technology G

12.99

24,101,654

-0.26

-1.96%

33.30%

16.86

11.23ANR

Alpha Natural Resour

11.21

23,914,170

-0.46

-3.94%

28.86%

59.20

10.81FAZ

Direxion Financial B

27.03

23,112,541

-0.65

-2.35%

65.66%

81.50

19.91BBY

Best Buy Co.

18.46

22,897,797

+0.29

+1.60%

27.10%

32.85

17.53XIV

Velocityshares Etns

9.15

22,839,189

-0.33

-3.48%

37.02%

19.36

4.88BTU

Peabody Energy Corp.

23.65

22,316,393

-0.97

-3.94%

27.49%

68.30

22.85VALE

Vale S.A.

18.04

22,199,010

-0.48

-2.59%

22.72%

33.88

17.69ORCL

Oracle Corp.

26.36

22,110,221

+0.10

+0.38%

33.70%

36.50

24.72RF

Regions Financing TR

6.29

22,043,281

+0.09

+1.45%

44.89%

7.45

2.82TZA

Direxion Small Cap B

22.04

22,032,684

+0.33

+1.52%

62.11%

68.31

16.60XLE

SPDR Fund - Energy S

65.25

21,335,975

-0.16

-0.24%

35.02%

80.80

54.26EMC

Emc Corp.

25.59

21,037,652

-0.16

-0.62%

34.42%

30.00

19.84GDX

Gold Miners ETF

42.54

20,753,807

-0.47

-1.09%

43.26%

66.98

39.08PBR

Petroleo Brasileiro

19.87

20,211,203

-0.80

-3.87%

33.22%

38.16

19.22SDS

Ultrashort S&P 500 P

16.97

20,142,311

-0.02

-0.12%

63.40%

28.73

14.77STX

Seagate Technology.

26.36

20,116,629

-1.49

-5.35%

36.12%

32.55

9.05

社群留言