■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
6.98
220,648,547
+0.15
+2.20%
29.39%
12.71
4.92SPY
SPDR S&P 500 ETF
132.20
196,920,203
+0.23
+0.17%
36.42%
142.21
107.43FB
Facebook Inc
31.00
101,625,836
-3.03
-8.90%
0%
45.00
30.94XLF
SPDR Fund - Financia
14.01
98,617,867
+0.11
+0.79%
30.93%
16.46
10.95PCX
Patriot Coal Corp.
2.18
86,081,117
-1.18
-35.12%
13.43%
27.12
1.36JPM
J P Morgan Chase & C
34.01
84,490,953
+1.50
+4.61%
26.80%
46.49
27.85QQQ
Nasdaq-100 ETF
62.44
62,911,789
-0.07
-0.11%
37.19%
68.55
49.93IWM
Russell 2000 ETF
75.99
59,667,445
-0.46
-0.60%
35.95%
86.81
60.09VXX
S&P 500 VIX Short-Te
20.61
53,153,105
+0.71
+3.57%
58.79%
59.18
15.57EEM
MSCI Emerging
37.78
52,843,441
-0.40
-1.05%
29.00%
50.43
33.42C
Citigroup Inc.
26.92
50,747,496
+0.67
+2.55%
26.82%
46.00
21.40GE
General Electric Com
19.18
47,050,855
+0.06
+0.31%
50.02%
21.00
14.02INTC
Intel Corp.
26.03
45,996,172
-0.12
-0.46%
32.23%
29.27
19.16F
Ford Motor Credit Co
10.19
44,141,777
-0.01
-0.10%
28.53%
15.87
9.05CSCO
Cisco Systems
16.73
42,997,078
+0.06
+0.36%
27.24%
21.30
13.30NOK
Nokia Corp.
2.88
41,715,762
-0.14
-4.64%
29.03%
9.42
2.79MSFT
Microsoft Corp.
29.76
39,473,094
+0.01
+0.03%
36.82%
32.95
23.65S
Sprint Nextel Corp.
2.41
36,911,512
+0.04
+1.69%
46.11%
6.45
2.10MS
Morgan Stanley
13.31
35,882,105
+0.12
+0.91%
22.75%
26.49
11.58PFE
Pfizer
22.37
35,284,004
-0.17
-0.75%
46.84%
23.30
16.63YHOO
Yahoo! Inc.
15.29
33,518,680
-0.29
-1.86%
49.24%
18.84
11.09WFC
Wells Fargo & Compan
31.67
30,195,139
+0.27
+0.86%
40.92%
34.59
22.58ACI
Arch Coal
7.15
29,620,018
-0.57
-7.38%
31.78%
35.06
6.77FXI
Ftse-Xinhua China 25
33.63
28,275,162
-0.23
-0.68%
30.18%
45.68
28.61T
AT&T Inc.
33.54
28,008,947
-0.09
-0.27%
65.83%
33.94
27.29EWZ
MSCI Brazil
51.15
27,947,047
-1.46
-2.78%
20.16%
78.95
49.25DELL
Dell Inc.
15.08
26,775,721
+0.11
+0.73%
32.14%
18.36
13.29LOW
Lowe's Companies
25.49
25,454,840
-0.11
-0.43%
16.85%
32.29
18.07MU
Micron Technology
5.71
25,390,885
-0.07
-1.21%
29.96%
11.83
3.97CHK
Chesapeake Energy Co
14.92
25,189,020
+0.01
+0.07%
37.42%
35.75
13.32MMI
Motorola Mobility
39.98
25,168,799
+0.78
+1.99%
68.28%
39.99
20.77VWO
MSCI Emerging Market
38.27
24,917,873
-0.31
-0.80%
29.28%
50.92
34.21AAPL
Apple Inc.
556.97
24,772,145
-4.31
-0.77%
45.03%
644.00
310.50AA
Alcoa Inc.
8.49
24,767,771
-0.11
-1.28%
28.54%
17.96
8.38MRVL
Marvell Technology G
12.99
24,101,654
-0.26
-1.96%
33.30%
16.86
11.23ANR
Alpha Natural Resour
11.21
23,914,170
-0.46
-3.94%
28.86%
59.20
10.81FAZ
Direxion Financial B
27.03
23,112,541
-0.65
-2.35%
65.66%
81.50
19.91BBY
Best Buy Co.
18.46
22,897,797
+0.29
+1.60%
27.10%
32.85
17.53XIV
Velocityshares Etns
9.15
22,839,189
-0.33
-3.48%
37.02%
19.36
4.88BTU
Peabody Energy Corp.
23.65
22,316,393
-0.97
-3.94%
27.49%
68.30
22.85VALE
Vale S.A.
18.04
22,199,010
-0.48
-2.59%
22.72%
33.88
17.69ORCL
Oracle Corp.
26.36
22,110,221
+0.10
+0.38%
33.70%
36.50
24.72RF
Regions Financing TR
6.29
22,043,281
+0.09
+1.45%
44.89%
7.45
2.82TZA
Direxion Small Cap B
22.04
22,032,684
+0.33
+1.52%
62.11%
68.31
16.60XLE
SPDR Fund - Energy S
65.25
21,335,975
-0.16
-0.24%
35.02%
80.80
54.26EMC
Emc Corp.
25.59
21,037,652
-0.16
-0.62%
34.42%
30.00
19.84GDX
Gold Miners ETF
42.54
20,753,807
-0.47
-1.09%
43.26%
66.98
39.08PBR
Petroleo Brasileiro
19.87
20,211,203
-0.80
-3.87%
33.22%
38.16
19.22SDS
Ultrashort S&P 500 P
16.97
20,142,311
-0.02
-0.12%
63.40%
28.73
14.77STX
Seagate Technology.
26.36
20,116,629
-1.49
-5.35%
36.12%
32.55
9.05
