■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,316.63

0.64

0.05

1,316.09

1,328.49

1,310.04

1,315.99A

AGILENT TECHNOLOGIES INC

40.49

0.50

1.25

40.06

41.19

39.62

39.99AA

ALCOA INC

8.49

-0.11

-1.28

8.62

8.72

8.41

8.60AAPL

APPLE INC

556.97

-4.31

-0.77

569.90

573.88

552.58

561.28ABC

AMERISOURCEBERGEN CORP

36.25

0.17

0.47

36.56

36.72

36.09

36.08ABT

ABBOTT LABORATORIES

61.99

0.18

0.29

61.87

62.35

61.71

61.81ACE

ACE LTD

72.53

-0.19

-0.26

72.80

73.48

72.25

72.72ADBE

ADOBE SYSTEMS INC

32.01

0.00

0.00

31.97

32.25

31.64

32.01ADM

ARCHER-DANIELS-MIDLAND CO

32.16

-0.01

-0.03

32.21

32.49

32.02

32.17ADP

AUTOMATIC DATA PROCESSING

52.96

0.26

0.49

52.72

53.17

52.53

52.70ADSK

AUTODESK INC

32.43

0.58

1.82

31.79

32.69

31.70

31.85AEE

AMEREN CORPORATION

32.38

0.20

0.62

32.27

32.43

32.08

32.18AEP

AMERICAN ELECTRIC POWER

38.06

0.23

0.61

37.90

38.15

37.78

37.83AES

AES CORP

12.42

0.19

1.55

12.24

12.52

12.19

12.23AET

AETNA INC

40.26

-0.52

-1.28

40.77

41.17

40.09

40.78AFL

AFLAC INC

40.11

0.38

0.96

39.96

40.77

39.74

39.73AGN

ALLERGAN INC

89.90

0.15

0.17

89.81

90.63

89.54

89.80AIG

AMERICAN INTERNATIONAL GROUP

29.33

-0.11

-0.37

29.53

29.98

29.06

29.44AIV

APARTMENT INVT & MGMT CO -A

26.25

0.10

0.38

26.18

26.55

26.09

26.15AIZ

ASSURANT INC

34.36

-1.60

-4.45

35.47

35.80

34.20

35.96AKAM

AKAMAI TECHNOLOGIES INC

29.18

-0.12

-0.41

29.28

29.63

28.92

29.30AKS

AK STEEL HOLDING CORP

6.09

-0.17

-2.72

6.27

6.36

6.03

6.26ALL

ALLSTATE CORP

32.84

-0.36

-1.08

33.25

33.38

32.71

33.20ALTR

ALTERA CORP

33.68

-0.67

-1.95

34.26

34.26

33.46

34.35AMAT

APPLIED MATERIALS INC

10.54

-0.03

-0.28

10.53

10.66

10.30

10.66AMD

ADVANCED MICRO DEVICES

6.16

-0.14

-2.22

6.19

6.27

6.08

6.30AMGN

AMGEN INC

68.91

-0.41

-0.59

69.26

69.72

68.84

69.32AMP

AMERIPRISE FINANCIAL INC

47.31

-0.19

-0.40

47.80

48.39

47.00

47.50AMT

AMERICAN TOWER CORP

65.07

-0.44

-0.67

65.44

65.94

64.78

65.51AMZN

AMAZON.COM INC

215.33

-2.78

-1.27

218.00

218.85

213.98

218.11AN

AUTONATION INC

35.56

0.53

1.51

35.15

35.84

35.15

35.03ANF

ABERCROMBIE & FITCH CO-CL A

35.53

-1.01

-2.76

37.00

37.01

35.22

36.54AON

AON PLC

46.33

0.06

0.13

46.28

46.84

46.14

46.27APA

APACHE CORP

82.63

-0.09

-0.11

83.19

84.32

82.02

82.72APC

ANADARKO PETROLEUM CORP

64.11

-0.63

-0.97

64.61

65.17

63.59

64.74APD

AIR PRODUCTS & CHEMICALS INC

79.90

-0.16

-0.20

80.07

80.93

79.48

80.06APH

AMPHENOL CORP-CL A

52.98

0.52

0.99

52.51

53.28

52.12

52.46APOL

APOLLO GROUP INC-CL A

32.04

-0.53

-1.63

32.60

32.70

31.91

32.57ARG

AIRGAS INC

86.77

0.47

0.54

86.31

87.88

86.25

86.30ATI

ALLEGHENY TECHNOLOGIES INC

34.61

-0.33

-0.94

35.71

35.74

34.28

34.94AVB

AVALONBAY COMMUNITIES INC

141.16

1.05

0.75

140.10

142.13

139.97

140.11AVP

AVON PRODUCTS INC

16.80

0.03

0.18

16.80

16.96

16.62

16.77AVY

AVERY DENNISON CORP

29.00

-0.09

-0.31

29.23

29.29

28.79

29.09AXP

AMERICAN EXPRESS CO

56.35

0.02

0.04

56.48

57.23

56.04

56.33AZO

AUTOZONE INC

361.14

-7.41

-2.01

357.99

374.32

356.85

368.55BA

BOEING CO/THE

71.48

-0.30

-0.42

71.67

72.21

71.08

71.78BAC

BANK OF AMERICA CORP

6.98

0.15

2.20

6.91

7.15

6.86

6.83BAX

BAXTER INTERNATIONAL INC

51.96

-0.17

-0.33

52.29

52.30

51.74

52.13BBBY

BED BATH & BEYOND INC

70.64

0.85

1.22

69.94

71.14

69.89

69.79BBT

BB&T CORP

30.10

0.09

0.30

30.10

30.38

29.90

30.01BBY

BEST BUY CO INC

18.46

0.29

1.60

18.84

18.84

17.94

18.17BCR

CR BARD INC

98.69

-0.41

-0.41

99.17

99.40

98.28

99.10BDX

BECTON DICKINSON AND CO

74.78

-0.61

-0.81

75.42

75.57

74.58

75.39BEN

FRANKLIN RESOURCES INC

107.88

-1.14

-1.05

109.31

110.78

107.29

109.02BF/B

BROWN-FORMAN CORP-CLASS B

86.54

0.11

0.13

86.50

87.14

86.22

86.43BHI

BAKER HUGHES INC

41.46

-0.53

-1.26

42.09

42.64

41.11

41.99BIG

BIG LOTS INC

34.79

-0.37

-1.05

35.50

35.83

34.59

35.16BIIB

BIOGEN IDEC INC

132.33

0.07

0.05

132.33

134.43

132.06

132.26BK

BANK OF NEW YORK MELLON CORP

20.39

0.02

0.10

20.45

20.86

20.25

20.37BLL

BALL CORP

39.06

-0.21

-0.53

39.37

39.53

38.89

39.27BMC

BMC SOFTWARE INC

42.73

-0.23

-0.54

42.90

43.01

42.48

42.96BMS

BEMIS COMPANY

30.48

0.08

0.26

30.49

30.60

30.18

30.40BMY

BRISTOL-MYERS SQUIBB CO

32.83

0.12

0.37

32.68

33.02

32.68

32.71BRCM

BROADCOM CORP-CL A

32.05

-0.23

-0.71

32.26

32.53

31.80

32.28BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.65

-0.15

-0.19

79.95

80.80

79.26

79.80BSX

BOSTON SCIENTIFIC CORP

5.94

-0.05

-0.83

6.00

6.02

5.84

5.99BTU

PEABODY ENERGY CORP

23.65

-0.97

-3.94

24.69

25.01

22.86

24.62BXP

BOSTON PROPERTIES INC

103.28

-0.22

-0.21

103.57

103.69

102.72

103.50C

CITIGROUP INC

26.92

0.67

2.55

26.64

27.69

26.52

26.25CA

CA INCy

25.24

0.05

0.20

25.19

25.31

25.06

25.19CAG

CONAGRA FOODS INC

25.25

0.10

0.40

25.25

25.33

25.13

25.15CAH

CARDINAL HEALTH INC

41.25

-0.10

-0.24

41.57

41.67

41.08

41.35CAM

CAMERON INTERNATIONAL CORP

46.85

0.26

0.56

46.60

47.50

46.14

46.59CAT

CATERPILLAR INC

91.49

-0.49

-0.53

92.65

92.98

90.89

91.98CB

CHUBB CORP

71.34

0.10

0.14

71.36

71.93

71.11

71.24CBG

CBRE GROUP INC - A

16.45

0.03

0.18

16.48

16.79

16.30

16.42CBS

CBS CORP-CLASS B NON VOTING

31.17

-0.33

-1.05

31.62

31.76

30.94

31.50CCE

COCA-COLA ENTERPRISES

27.40

-0.19

-0.69

27.69

27.79

27.25

27.59CCL

CARNIVAL CORP

32.03

0.29

0.91

32.21

32.39

31.94

31.74CELG

CELGENE CORP

69.65

0.23

0.33

69.78

70.47

69.12

69.42CERN

CERNER CORP

79.11

0.89

1.14

78.34

79.67

77.86

78.22CF

CF INDUSTRIES HOLDINGS INC

161.48

-4.67

-2.81

166.54

166.81

160.45

166.15CFN

CAREFUSION CORP

24.65

-0.19

-0.76

24.86

25.03

24.52

24.84CHK

CHESAPEAKE ENERGY CORP

14.92

0.01

0.07

14.91

15.19

14.59

14.91CHRW

C.H. ROBINSON WORLDWIDE INC

59.85

0.07

0.12

60.03

60.37

59.46

59.78CI

CIGNA CORP

43.55

-0.34

-0.77

44.07

44.30

43.31

43.89CINF

CINCINNATI FINANCIAL CORP

35.02

0.32

0.92

34.85

35.14

34.74

34.70CL

COLGATE-PALMOLIVE CO

99.19

0.23

0.23

99.13

100.11

98.96

98.96CLF

CLIFFS NATURAL RESOURCES INC

50.38

-1.07

-2.08

51.86

52.29

49.87

51.45CLX

CLOROX COMPANY

68.41

0.12

0.18

68.37

68.88

68.30

68.29CMA

COMERICA INC

29.66

0.25

0.85

29.57

30.06

29.38

29.41CMCSA

COMCAST CORP-CLASS A

28.96

0.25

0.87

28.71

29.12

28.62

28.71CME

CME GROUP INC

257.25

-6.68

-2.53

264.10

266.89

255.53

263.93CMI

CUMMINS INC

100.94

1.45

1.46

100.20

102.50

99.65

99.49CMS

CMS ENERGY CORP

23.05

0.23

1.01

22.85

23.13

22.84

22.82CNP

CENTERPOINT ENERGY INC

19.98

0.12

0.60

19.88

20.14

19.77

19.86CNX

CONSOL ENERGY INC

29.85

-0.59

-1.94

30.40

30.77

29.22

30.44COF

CAPITAL ONE FINANCIAL CORP

50.29

0.41

0.82

50.06

51.48

49.89

49.88COG

CABOT OIL & GAS CORP

35.84

0.27

0.76

35.71

37.00

35.21

35.57COH

COACH INC

68.45

0.56

0.82

68.89

69.80

68.06

67.89COL

ROCKWELL COLLINS INC

51.08

0.14

0.27

51.14

51.51

50.89

50.94COP

CONOCOPHILLIPS

51.67

-0.10

-0.19

52.06

52.44

51.36

51.77COST

COSTCO WHOLESALE CORP

83.38

-0.35

-0.42

83.47

84.25

83.01

83.73CPB

CAMPBELL SOUP CO

32.67

-0.08

-0.24

32.80

32.90

32.62

32.75CPWR

COMPUWARE CORP

8.45

0.15

1.81

8.30

8.52

8.17

8.30CRM

SALESFORCE.COM INC

149.45

0.40

0.27

147.83

151.91

147.00

149.05CSC

COMPUTER SCIENCES CORP

26.39

-0.16

-0.60

26.45

26.90

26.25

26.55CSCO

CISCO SYSTEMS INC

16.73

0.06

0.36

16.71

16.81

16.62

16.67CSX

CSX CORP

21.13

-0.20

-0.94

21.44

21.68

20.98

21.33CTAS

CINTAS CORP

37.41

0.21

0.56

37.24

37.78

37.19

37.20CTL

CENTURYLINK INC

38.52

-0.19

-0.49

38.83

39.02

38.43

38.71CTSH

COGNIZANT TECH SOLUTIONS-A

60.93

-0.15

-0.25

61.10

61.58

60.51

61.08CTXS

CITRIX SYSTEMS INC

78.65

0.90

1.16

77.87

79.04

77.15

77.75CVH

COVENTRY HEALTH CARE INC

29.67

0.00

0.00

29.74

29.91

29.50

29.67CVS

CVS CAREMARK CORP

44.94

0.06

0.13

44.92

45.43

44.73

44.88CVX

CHEVRON CORP

99.32

-0.37

-0.37

100.00

100.68

98.74

99.69D

DOMINION RESOURCES INC/VA

52.47

0.24

0.46

52.27

52.70

52.26

52.23DD

DU PONT (E.I.) DE NEMOURS

48.58

-0.29

-0.59

49.06

49.16

48.31

48.87DE

DEERE & CO

74.93

-0.38

-0.50

75.60

76.03

74.45

75.31DELL

DELL INC

15.08

0.11

0.73

14.99

15.29

14.75

14.97DF

DEAN FOODS CO

14.52

0.21

1.47

14.30

14.58

14.21

14.31DFS

DISCOVER FINANCIAL SERVICES

32.34

-0.17

-0.52

32.65

33.16

32.19

32.51DGX

QUEST DIAGNOSTICS INC

57.45

0.12

0.21

57.40

57.77

57.23

57.33DHI

DR HORTON INC

16.59

0.13

0.79

16.57

16.93

16.37

16.46DHR

DANAHER CORP

52.11

-0.57

-1.08

52.87

53.03

51.78

52.68DIS

WALT DISNEY CO/THE

44.39

0.00

0.00

44.44

44.70

44.13

44.39DISCA

DISCOVERY COMMUNICATIONS-A

49.52

-0.36

-0.72

49.89

50.32

49.27

49.88DNB

DUN & BRADSTREET CORP

68.45

-1.17

-1.68

69.74

70.11

68.13

69.62DNR

DENBURY RESOURCES INC

15.55

-0.19

-1.21

15.75

16.04

15.41

15.74DO

DIAMOND OFFSHORE DRILLING

59.74

-0.61

-1.01

60.64

61.18

59.39

60.35DOV

DOVER CORP

56.79

-0.39

-0.68

57.29

57.44

56.43

57.18DOW

DOW CHEMICAL CO/THE

30.48

-0.06

-0.20

30.71

30.78

30.26

30.54DPS

DR PEPPER SNAPPLE GROUP INC

40.91

0.34

0.84

40.69

41.21

40.51

40.57DRI

DARDEN RESTAURANTS INC

52.38

0.23

0.44

52.41

52.74

52.10

52.15DTE

DTE ENERGY COMPANY

56.15

0.42

0.75

55.80

56.33

55.70

55.73DTV

DIRECTV-CLASS A

46.39

0.00

0.00

46.33

47.12

46.10

46.39DUK

DUKE ENERGY CORP

21.65

0.26

1.22

21.41

21.69

21.40

21.39DV

DEVRY INC

27.94

-0.90

-3.12

28.84

28.93

27.81

28.84DVA

DAVITA INC

80.25

-4.55

-5.37

84.80

85.20

79.96

84.80DVN

DEVON ENERGY CORPORATION

61.62

-1.27

-2.02

62.70

63.41

61.14

62.89EBAY

EBAY INC

39.22

-0.29

-0.73

39.52

39.99

39.00

39.51ECL

ECOLAB INC

64.82

0.46

0.71

64.59

65.52

64.49

64.36ED

CONSOLIDATED EDISON INC

59.03

0.22

0.37

58.87

59.17

58.80

58.81EFX

EQUIFAX INC

45.00

-0.27

-0.60

45.42

45.70

44.90

45.27EIX

EDISON INTERNATIONAL

44.89

0.43

0.97

44.43

45.00

44.41

44.46EL

ESTEE LAUDER COMPANIES-CL A

54.69

-0.37

-0.67

54.95

55.56

54.39

55.06EMC

EMC CORP/MA

25.59

-0.16

-0.62

25.91

26.02

25.44

25.75EMN

EASTMAN CHEMICAL CO

45.47

-0.40

-0.87

46.15

46.42

45.18

45.87EMR

EMERSON ELECTRIC CO

47.18

0.41

0.88

46.91

47.63

46.87

46.77EOG

EOG RESOURCES INC

101.33

1.13

1.13

101.36

103.45

100.47

100.20EP

EL PASO CORP

29.54

0.44

1.51

29.00

29.82

29.00

29.10EQR

EQUITY RESIDENTIAL

61.96

0.23

0.37

61.96

62.34

61.66

61.73EQT

EQT CORP

46.44

-0.35

-0.75

46.79

47.54

46.08

46.79ESRX

EXPRESS SCRIPTS HOLDING CO

52.22

0.41

0.79

51.80

53.25

51.77

51.81ETFC

E*TRADE FINANCIAL CORP

8.77

0.12

1.39

8.70

9.02

8.66

8.65ETN

EATON CORP

42.67

0.58

1.38

42.22

42.73

42.01

42.09ETR

ENTERGY CORP

64.17

0.62

0.98

63.52

64.60

63.52

63.55EXC

EXELON CORP

37.07

-0.05

-0.13

37.13

37.25

36.77

37.12EXPD

EXPEDITORS INTL WASH INC

38.34

0.01

0.03

37.45

38.65

37.28

38.33EXPE

EXPEDIA INC

42.71

0.36

0.85

42.50

43.20

42.28

42.35F

FORD MOTOR CO

10.19

-0.01

-0.10

10.25

10.40

10.15

10.20FAST

FASTENAL CO

44.04

0.89

2.06

43.50

44.47

43.14

43.15FCX

FREEPORT-MCMORAN COPPER

32.13

-0.43

-1.32

32.56

33.16

31.94

32.56FDO

FAMILY DOLLAR STORES

64.69

-0.39

-0.60

65.34

65.42

64.34

65.08FDX

FEDEX CORP

86.85

0.15

0.17

87.11

87.79

86.34

86.70FE

FIRSTENERGY CORP

47.70

0.01

0.02

47.72

48.16

47.65

47.69FHN

FIRST HORIZON NATIONAL CORP

8.71

0.19

2.23

8.57

8.79

8.56

8.52FII

FEDERATED INVESTORS INC-CL B

19.86

-0.18

-0.90

20.08

20.38

19.67

20.04FIS

FIDELITY NATIONAL INFORMATIO

32.61

0.69

2.16

32.03

32.61

31.84

31.92FISV

FISERV INC

66.23

0.25

0.38

66.03

66.61

65.82

65.98FITB

FIFTH THIRD BANCORP

13.45

0.07

0.52

13.43

13.64

13.35

13.38FLIR

FLIR SYSTEMS INC

20.95

-0.02

-0.10

20.96

21.09

20.71

20.97FLR

FLUOR CORP

50.48

-0.35

-0.69

51.25

51.45

50.17

50.83FLS

FLOWSERVE CORP

107.17

1.24

1.17

106.32

108.17

105.70

105.93FMC

FMC CORP

100.89

0.66

0.66

100.73

102.40

100.17

100.23FRX

FOREST LABORATORIES INC

33.62

-0.07

-0.21

33.75

33.96

33.48

33.69FSLR

FIRST SOLAR INC

13.60

-0.23

-1.66

13.84

13.93

13.22

13.83FTI

FMC TECHNOLOGIES INC

41.83

-0.57

-1.34

42.55

43.25

41.52

42.40GAS

AGL RESOURCES INC

37.21

0.31

0.84

36.91

37.21

36.88

36.90GCI

GANNETT CO

12.87

0.00

0.00

12.93

13.17

12.75

12.87GD

GENERAL DYNAMICS CORP

64.47

-0.08

-0.12

64.69

64.97

64.14

64.55GE

GENERAL ELECTRIC CO

19.18

0.06

0.31

19.12

19.28

19.06

19.12GILD

GILEAD SCIENCES INC

50.47

-0.42

-0.83

50.85

50.94

50.21

50.89GIS

GENERAL MILLS INC

38.58

0.03

0.08

38.55

38.64

38.43

38.55GLW

CORNING INC

13.11

-0.07

-0.53

13.17

13.29

13.03

13.18GME

GAMESTOP CORP-CLASS A

19.04

0.06

0.32

19.25

19.28

18.95

18.98GNW

GENWORTH FINANCIAL INC-CL A

5.25

0.15

2.94

5.17

5.50

5.12

5.10GOOG

GOOGLE INC-CL A

600.80

-13.31

-2.17

613.18

613.79

596.01

614.11GPC

GENUINE PARTS CO

61.93

0.41

0.67

61.77

62.03

61.18

61.52GPS

GAP INC/THE

26.49

-0.02

-0.08

26.89

27.03

26.38

26.51GR

GOODRICH CORP

125.50

0.55

0.44

124.96

125.59

124.85

124.95GS

GOLDMAN SACHS GROUP INC

97.53

1.02

1.06

96.74

99.94

96.62

96.51GT

GOODYEAR TIRE & RUBBER CO

10.61

0.20

1.92

10.47

10.76

10.38

10.41GWW

WW GRAINGER INC

193.57

4.58

2.42

191.02

194.28

189.11

188.99HAL

HALLIBURTON CO

30.78

-0.39

-1.25

31.20

31.74

30.55

31.17HAR

HARMAN INTERNATIONAL

40.82

1.02

2.56

40.00

41.12

39.97

39.80HBAN

HUNTINGTON BANCSHARES INC

6.26

0.03

0.48

6.21

6.33

6.20

6.23HCBK

HUDSON CITY BANCORP INC

6.24

0.12

1.96

6.14

6.31

6.13

6.12HCN

HEALTH CARE REIT INC

55.10

0.17

0.31

55.00

55.42

54.84

54.93HCP

HCP INC

40.82

0.15

0.37

40.83

41.06

40.60

40.67HD

HOME DEPOT INC

48.26

0.65

1.37

47.75

48.57

47.69

47.61HES

HESS CORP

45.77

-0.27

-0.59

45.95

46.88

45.45

46.04HIG

HARTFORD FINANCIAL SVCS GRP

17.10

-0.09

-0.52

17.28

17.48

16.95

17.19HNZ

HJ HEINZ CO

54.06

0.09

0.17

53.98

54.36

53.84

53.97HOG

HARLEY-DAVIDSON INC

47.59

0.38

0.80

47.38

48.40

47.31

47.21HON

HONEYWELL INTERNATIONAL INC

57.28

0.25

0.44

57.22

57.70

56.93

57.03HOT

STARWOOD HOTELS & RESORTS

53.57

0.40

0.75

53.33

54.27

53.14

53.17HP

HELMERICH & PAYNE

45.56

0.37

0.82

45.99

47.93

45.25

45.19HPQ

HEWLETT-PACKARD CO

21.78

-0.11

-0.50

21.87

21.89

21.55

21.89HRB

H&R BLOCK INC

14.73

-0.05

-0.34

14.83

14.89

14.64

14.78HRL

HORMEL FOODS CORP

29.19

-0.09

-0.31

29.47

29.56

29.12

29.28HRS

HARRIS CORP

39.80

0.15

0.38

39.60

39.82

39.44

39.65HSP

HOSPIRA INC

32.77

0.12

0.37

32.73

33.12

32.56

32.65HST

HOST HOTELS & RESORTS INC

15.06

0.18

1.21

14.88

15.26

14.86

14.88HSY

HERSHEY CO/THE

67.90

0.25

0.37

67.63

68.00

67.47

67.65HUM

HUMANA INC

76.83

1.08

1.43

77.00

78.17

76.52

75.75IBM

INTL BUSINESS MACHINES CORP

196.82

-0.94

-0.48

197.52

198.21

196.06

197.76ICE

INTERCONTINENTALEXCHANGE INC

124.68

-0.41

-0.33

128.69

129.81

124.06

125.09IFF

INTL FLAVORS & FRAGRANCES

57.09

-0.11

-0.19

57.21

57.47

56.85

57.20IGT

INTL GAME TECHNOLOGY

14.22

-0.27

-1.86

14.49

14.53

14.17

14.49INTC

INTEL CORP

26.03

-0.12

-0.46

26.27

26.28

25.78

26.15INTU

INTUIT INC

55.99

0.74

1.34

55.39

56.36

55.10

55.25IP

INTERNATIONAL PAPER CO

29.66

0.01

0.04

29.66

30.28

29.41

29.91IPG

INTERPUBLIC GROUP OF COS INC

10.72

0.01

0.09

10.73

10.82

10.65

10.71IRM

IRON MOUNTAIN INC

28.60

-0.10

-0.35

28.74

28.89

28.46

28.70ISRG

INTUITIVE SURGICAL INC

525.08

-1.99

-0.38

527.35

536.44

522.27

527.07ITT

ITT CORP

20.78

-0.05

-0.24

20.92

21.02

20.68

20.83ITW

ILLINOIS TOOL WORKS

54.64

0.25

0.46

54.59

54.99

54.28

54.39IVZ

INVESCO LTD

21.36

-0.12

-0.56

21.66

21.82

21.15

21.48JBL

JABIL CIRCUIT INC

19.50

0.20

1.04

19.38

19.89

19.24

19.30JCI

JOHNSON CONTROLS INC

30.36

0.04

0.13

30.49

30.67

30.16

30.32JCP

J.C. PENNEY CO INC

26.46

-0.20

-0.75

26.63

26.75

25.98

26.66JDSU

JDS UNIPHASE CORP

10.22

0.00

0.00

10.22

10.41

10.09

10.22JEC

JACOBS ENGINEERING GROUP INC

36.52

-0.44

-1.19

37.15

37.37

36.25

36.96JNJ

JOHNSON & JOHNSON

63.52

0.05

0.08

63.42

63.80

63.34

63.47JNPR

JUNIPER NETWORKS INC

17.99

0.01

0.06

17.99

18.31

17.79

17.98JNS

JANUS CAPITAL GROUP INC

7.12

0.07

0.99

7.06

7.24

7.04

7.05JPM

JPMORGAN CHASE & CO

34.01

1.50

4.61

33.30

34.58

33.00

32.51JWN

NORDSTROM INC

49.65

0.08

0.16

49.73

50.62

49.31

49.57