票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
600.00
0.16
0.03
599.87
605.25
596.97
599.84AA
ALCOA INC
8.49
-0.11
-1.28
8.62
8.72
8.41
8.60AAPL
APPLE INC
556.97
-4.31
-0.77
569.90
573.88
552.58
561.28ABT
ABBOTT LABORATORIES
61.99
0.18
0.29
61.87
62.35
61.71
61.81AEP
AMERICAN ELECTRIC POWER
38.06
0.23
0.61
37.90
38.15
37.78
37.83ALL
ALLSTATE CORP
32.84
-0.36
-1.08
33.25
33.38
32.71
33.20AMGN
AMGEN INC
68.91
-0.41
-0.59
69.26
69.72
68.84
69.32AMZN
AMAZON.COM INC
215.33
-2.78
-1.27
218.00
218.85
213.98
218.11AVP
AVON PRODUCTS INC
16.80
0.03
0.18
16.80
16.96
16.62
16.77AXP
AMERICAN EXPRESS CO
56.35
0.02
0.04
56.48
57.23
56.04
56.33BA
BOEING CO/THE
71.48
-0.30
-0.42
71.67
72.21
71.08
71.78BAC
BANK OF AMERICA CORP
6.98
0.15
2.20
6.91
7.15
6.86
6.83BAX
BAXTER INTERNATIONAL INC
51.96
-0.17
-0.33
52.29
52.30
51.74
52.13BHI
BAKER HUGHES INC
41.46
-0.53
-1.26
42.09
42.64
41.11
41.99BK
BANK OF NEW YORK MELLON CORP
20.39
0.02
0.10
20.45
20.86
20.25
20.37BMY
BRISTOL-MYERS SQUIBB CO
32.83
0.12
0.37
32.68
33.02
32.68
32.71BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.65
-0.15
-0.19
79.95
80.80
79.26
79.80C
CITIGROUP INC
26.92
0.67
2.55
26.64
27.69
26.52
26.25CAT
CATERPILLAR INC
91.49
-0.49
-0.53
92.65
92.98
90.89
91.98CL
COLGATE-PALMOLIVE CO
99.19
0.23
0.23
99.13
100.11
98.96
98.96CMCSA
COMCAST CORP-CLASS A
28.96
0.25
0.87
28.71
29.12
28.62
28.71COF
CAPITAL ONE FINANCIAL CORP
50.29
0.41
0.82
50.06
51.48
49.89
49.88COP
CONOCOPHILLIPS
51.67
-0.10
-0.19
52.06
52.44
51.36
51.77COST
COSTCO WHOLESALE CORP
83.38
-0.35
-0.42
83.47
84.25
83.01
83.73CPB
CAMPBELL SOUP CO
32.67
-0.08
-0.24
32.80
32.90
32.62
32.75CSCO
CISCO SYSTEMS INC
16.73
0.06
0.36
16.71
16.81
16.62
16.67CVS
CVS CAREMARK CORP
44.94
0.06
0.13
44.92
45.43
44.73
44.88CVX
CHEVRON CORP
99.32
-0.37
-0.37
100.00
100.68
98.74
99.69DD
DU PONT (E.I.) DE NEMOURS
48.58
-0.29
-0.59
49.06
49.16
48.31
48.87DELL
DELL INC
15.08
0.11
0.73
14.99
15.29
14.75
14.97DIS
WALT DISNEY CO/THE
44.39
0.00
0.00
44.44
44.70
44.13
44.39DOW
DOW CHEMICAL CO/THE
30.48
-0.06
-0.20
30.71
30.78
30.26
30.54DVN
DEVON ENERGY CORPORATION
61.62
-1.27
-2.02
62.70
63.41
61.14
62.89EMC
EMC CORP/MA
25.59
-0.16
-0.62
25.91
26.02
25.44
25.75ETR
ENTERGY CORP
64.17
0.62
0.98
63.52
64.60
63.52
63.55EXC
EXELON CORP
37.07
-0.05
-0.13
37.13
37.25
36.77
37.12F
FORD MOTOR CO
10.19
-0.01
-0.10
10.25
10.40
10.15
10.20FCX
FREEPORT-MCMORAN COPPER
32.13
-0.43
-1.32
32.56
33.16
31.94
32.56FDX
FEDEX CORP
86.85
0.15
0.17
87.11
87.79
86.34
86.70GD
GENERAL DYNAMICS CORP
64.47
-0.08
-0.12
64.69
64.97
64.14
64.55GE
GENERAL ELECTRIC CO
19.18
0.06
0.31
19.12
19.28
19.06
19.12GILD
GILEAD SCIENCES INC
50.47
-0.42
-0.83
50.85
50.94
50.21
50.89GOOG
GOOGLE INC-CL A
600.80
-13.31
-2.17
613.18
613.79
596.01
614.11GS
GOLDMAN SACHS GROUP INC
97.53
1.02
1.06
96.74
99.94
96.62
96.51HAL
HALLIBURTON CO
30.78
-0.39
-1.25
31.20
31.74
30.55
31.17HD
HOME DEPOT INC
48.26
0.65
1.37
47.75
48.57
47.69
47.61HNZ
HJ HEINZ CO
54.06
0.09
0.17
53.98
54.36
53.84
53.97HON
HONEYWELL INTERNATIONAL INC
57.28
0.25
0.44
57.22
57.70
56.93
57.03HPQ
HEWLETT-PACKARD CO
21.78
-0.11
-0.50
21.87
21.89
21.55
21.89IBM
INTL BUSINESS MACHINES CORP
196.82
-0.94
-0.48
197.52
198.21
196.06
197.76INTC
INTEL CORP
26.03
-0.12
-0.46
26.27
26.28
25.78
26.15JNJ
JOHNSON & JOHNSON
63.52
0.05
0.08
63.42
63.80
63.34
63.47JPM
JPMORGAN CHASE & CO
34.01
1.50
4.61
33.30
34.58
33.00
32.51KFT
KRAFT FOODS INC-CLASS A
38.81
0.22
0.57
38.59
38.89
38.52
38.59KO
COCA-COLA CO/THE
74.19
-0.32
-0.43
74.51
74.52
73.91
74.51LMT
LOCKHEED MARTIN CORP
83.69
0.06
0.07
83.70
84.21
83.30
83.63LOW
LOWE'S COS INC
25.49
-0.11
-0.43
25.65
26.15
25.31
25.60MA
MASTERCARD INC-CLASS A
413.44
2.86
0.70
410.57
418.09
410.17
410.58MCD
MCDONALD'S CORP
91.34
0.07
0.08
91.81
91.83
91.00
91.27MDT
MEDTRONIC INC
36.96
-0.74
-1.96
38.00
38.00
36.78
37.70MET
METLIFE INC
31.07
0.16
0.52
31.04
31.70
30.81
30.91MMM
3M COty
84.13
-0.33
-0.39
84.60
84.98
83.68
84.46MO
ALTRIA GROUP INC
31.76
-0.09
-0.28
31.84
31.90
31.65
31.85MON
MONSANTO CO
71.30
-0.80
-1.11
72.05
72.62
70.81
72.10MRK
MERCK & CO. INC.
37.46
-0.14
-0.37
37.67
37.74
37.35
37.60MS
MORGAN STANLEY
13.31
0.12
0.91
13.30
13.90
13.22
13.19MSFT
MICROSOFT CORP
29.76
0.01
0.03
29.73
29.88
29.50
29.75NKE
NIKE INC -CL B
108.45
1.22
1.14
107.27
109.15
107.23
107.23NOV
NATIONAL OILWELL VARCO INC
66.73
-0.44
-0.66
67.39
68.40
66.15
67.17NSC
NORFOLK SOUTHERN CORP
67.28
-0.13
-0.19
68.02
68.37
66.92
67.41NWSA
NEWS CORP-CL A
19.54
0.04
0.21
19.56
19.74
19.31
19.50NYX
NYSE EURONEXT
24.82
-0.44
-1.74
25.41
25.66
24.68
25.26ORCL
ORACLE CORP
26.36
0.10
0.38
26.33
26.49
26.07
26.26OXY
OCCIDENTAL PETROLEUM CORP
80.84
-0.03
-0.04
81.00
82.49
80.21
80.87PEP
PEPSICO INC
68.08
0.10
0.15
67.98
68.49
67.82
67.98PFE
PFIZER INC
22.37
-0.17
-0.75
22.52
22.67
22.29
22.54PG
PROCTER & GAMBLE CO/THE
63.15
-0.24
-0.38
63.38
63.55
62.99
63.39PM
PHILIP MORRIS INTERNATIONAL
85.06
0.32
0.38
84.89
85.77
84.70
84.74QCOM
QUALCOMM INC
57.93
0.71
1.24
57.51
58.30
57.36
57.22RF
REGIONS FINANCIAL CORP
6.29
0.09
1.45
6.23
6.39
6.21
6.20RTN
RAYTHEON COMPANY
50.46
0.18
0.36
50.36
50.69
50.17
50.28S
SPRINT NEXTEL CORP
2.41
0.04
1.69
2.38
2.46
2.38
2.37SLB
SCHLUMBERGER LTD
66.40
-0.36
-0.54
67.06
67.76
65.84
66.76SLE
SARA LEE CORP
20.84
0.00
0.00
20.89
21.17
20.76
20.84SO
SOUTHERN CO/THE
45.55
0.04
0.09
45.54
45.71
45.41
45.51T
AT&T INC
33.54
-0.09
-0.27
33.59
33.81
33.44
33.63TGT
TARGET CORP
56.67
0.84
1.50
55.89
56.90
55.81
55.83TWX
TIME WARNER INC
34.55
0.05
0.14
34.64
34.86
34.35
34.50UNH
UNITEDHEALTH GROUP INC
55.72
0.17
0.31
55.74
56.63
55.50
55.55UPS
UNITED PARCEL SERVICE-CL B
74.76
0.12
0.16
74.63
75.30
74.29
74.64USB
US BANCORP
31.00
0.28
0.91
30.82
31.32
30.80
30.72UTX
UNITED TECHNOLOGIES CORP
73.94
0.24
0.33
73.96
74.80
73.59
73.70VZ
VERIZON COMMUNICATIONS INC
41.39
0.05
0.12
41.30
41.72
41.26
41.34WAG
WALGREEN CO
31.25
-0.10
-0.32
31.35
31.51
31.15
31.35WFC
WELLS FARGO & CO
31.67
0.27
0.86
31.54
32.45
31.37
31.40WMB
WILLIAMS COS INC
31.29
0.28
0.90
31.00
31.81
30.95
31.01WMT
WAL-MART STORES INC
63.73
0.69
1.09
62.91
63.95
62.91
63.04WY
WEYERHAEUSER CO
19.47
0.21
1.09
19.32
19.72
19.21
19.26XOM
EXXON MOBIL CORP
81.95
-0.09
-0.11
82.07
82.84
81.53
82.04XRX
XEROX CORP
7.19
-0.01
-0.14
7.22
7.24
7.13
7.20