回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.23 00:00
2012年 5月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

600.00

0.16

0.03

599.87

605.25

596.97

599.84AA

ALCOA INC

8.49

-0.11

-1.28

8.62

8.72

8.41

8.60AAPL

APPLE INC

556.97

-4.31

-0.77

569.90

573.88

552.58

561.28ABT

ABBOTT LABORATORIES

61.99

0.18

0.29

61.87

62.35

61.71

61.81AEP

AMERICAN ELECTRIC POWER

38.06

0.23

0.61

37.90

38.15

37.78

37.83ALL

ALLSTATE CORP

32.84

-0.36

-1.08

33.25

33.38

32.71

33.20AMGN

AMGEN INC

68.91

-0.41

-0.59

69.26

69.72

68.84

69.32AMZN

AMAZON.COM INC

215.33

-2.78

-1.27

218.00

218.85

213.98

218.11AVP

AVON PRODUCTS INC

16.80

0.03

0.18

16.80

16.96

16.62

16.77AXP

AMERICAN EXPRESS CO

56.35

0.02

0.04

56.48

57.23

56.04

56.33BA

BOEING CO/THE

71.48

-0.30

-0.42

71.67

72.21

71.08

71.78BAC

BANK OF AMERICA CORP

6.98

0.15

2.20

6.91

7.15

6.86

6.83BAX

BAXTER INTERNATIONAL INC

51.96

-0.17

-0.33

52.29

52.30

51.74

52.13BHI

BAKER HUGHES INC

41.46

-0.53

-1.26

42.09

42.64

41.11

41.99BK

BANK OF NEW YORK MELLON CORP

20.39

0.02

0.10

20.45

20.86

20.25

20.37BMY

BRISTOL-MYERS SQUIBB CO

32.83

0.12

0.37

32.68

33.02

32.68

32.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.65

-0.15

-0.19

79.95

80.80

79.26

79.80C

CITIGROUP INC

26.92

0.67

2.55

26.64

27.69

26.52

26.25CAT

CATERPILLAR INC

91.49

-0.49

-0.53

92.65

92.98

90.89

91.98CL

COLGATE-PALMOLIVE CO

99.19

0.23

0.23

99.13

100.11

98.96

98.96CMCSA

COMCAST CORP-CLASS A

28.96

0.25

0.87

28.71

29.12

28.62

28.71COF

CAPITAL ONE FINANCIAL CORP

50.29

0.41

0.82

50.06

51.48

49.89

49.88COP

CONOCOPHILLIPS

51.67

-0.10

-0.19

52.06

52.44

51.36

51.77COST

COSTCO WHOLESALE CORP

83.38

-0.35

-0.42

83.47

84.25

83.01

83.73CPB

CAMPBELL SOUP CO

32.67

-0.08

-0.24

32.80

32.90

32.62

32.75CSCO

CISCO SYSTEMS INC

16.73

0.06

0.36

16.71

16.81

16.62

16.67CVS

CVS CAREMARK CORP

44.94

0.06

0.13

44.92

45.43

44.73

44.88CVX

CHEVRON CORP

99.32

-0.37

-0.37

100.00

100.68

98.74

99.69DD

DU PONT (E.I.) DE NEMOURS

48.58

-0.29

-0.59

49.06

49.16

48.31

48.87DELL

DELL INC

15.08

0.11

0.73

14.99

15.29

14.75

14.97DIS

WALT DISNEY CO/THE

44.39

0.00

0.00

44.44

44.70

44.13

44.39DOW

DOW CHEMICAL CO/THE

30.48

-0.06

-0.20

30.71

30.78

30.26

30.54DVN

DEVON ENERGY CORPORATION

61.62

-1.27

-2.02

62.70

63.41

61.14

62.89EMC

EMC CORP/MA

25.59

-0.16

-0.62

25.91

26.02

25.44

25.75ETR

ENTERGY CORP

64.17

0.62

0.98

63.52

64.60

63.52

63.55EXC

EXELON CORP

37.07

-0.05

-0.13

37.13

37.25

36.77

37.12F

FORD MOTOR CO

10.19

-0.01

-0.10

10.25

10.40

10.15

10.20FCX

FREEPORT-MCMORAN COPPER

32.13

-0.43

-1.32

32.56

33.16

31.94

32.56FDX

FEDEX CORP

86.85

0.15

0.17

87.11

87.79

86.34

86.70GD

GENERAL DYNAMICS CORP

64.47

-0.08

-0.12

64.69

64.97

64.14

64.55GE

GENERAL ELECTRIC CO

19.18

0.06

0.31

19.12

19.28

19.06

19.12GILD

GILEAD SCIENCES INC

50.47

-0.42

-0.83

50.85

50.94

50.21

50.89GOOG

GOOGLE INC-CL A

600.80

-13.31

-2.17

613.18

613.79

596.01

614.11GS

GOLDMAN SACHS GROUP INC

97.53

1.02

1.06

96.74

99.94

96.62

96.51HAL

HALLIBURTON CO

30.78

-0.39

-1.25

31.20

31.74

30.55

31.17HD

HOME DEPOT INC

48.26

0.65

1.37

47.75

48.57

47.69

47.61HNZ

HJ HEINZ CO

54.06

0.09

0.17

53.98

54.36

53.84

53.97HON

HONEYWELL INTERNATIONAL INC

57.28

0.25

0.44

57.22

57.70

56.93

57.03HPQ

HEWLETT-PACKARD CO

21.78

-0.11

-0.50

21.87

21.89

21.55

21.89IBM

INTL BUSINESS MACHINES CORP

196.82

-0.94

-0.48

197.52

198.21

196.06

197.76INTC

INTEL CORP

26.03

-0.12

-0.46

26.27

26.28

25.78

26.15JNJ

JOHNSON & JOHNSON

63.52

0.05

0.08

63.42

63.80

63.34

63.47JPM

JPMORGAN CHASE & CO

34.01

1.50

4.61

33.30

34.58

33.00

32.51KFT

KRAFT FOODS INC-CLASS A

38.81

0.22

0.57

38.59

38.89

38.52

38.59KO

COCA-COLA CO/THE

74.19

-0.32

-0.43

74.51

74.52

73.91

74.51LMT

LOCKHEED MARTIN CORP

83.69

0.06

0.07

83.70

84.21

83.30

83.63LOW

LOWE'S COS INC

25.49

-0.11

-0.43

25.65

26.15

25.31

25.60MA

MASTERCARD INC-CLASS A

413.44

2.86

0.70

410.57

418.09

410.17

410.58MCD

MCDONALD'S CORP

91.34

0.07

0.08

91.81

91.83

91.00

91.27MDT

MEDTRONIC INC

36.96

-0.74

-1.96

38.00

38.00

36.78

37.70MET

METLIFE INC

31.07

0.16

0.52

31.04

31.70

30.81

30.91MMM

3M COty

84.13

-0.33

-0.39

84.60

84.98

83.68

84.46MO

ALTRIA GROUP INC

31.76

-0.09

-0.28

31.84

31.90

31.65

31.85MON

MONSANTO CO

71.30

-0.80

-1.11

72.05

72.62

70.81

72.10MRK

MERCK & CO. INC.

37.46

-0.14

-0.37

37.67

37.74

37.35

37.60MS

MORGAN STANLEY

13.31

0.12

0.91

13.30

13.90

13.22

13.19MSFT

MICROSOFT CORP

29.76

0.01

0.03

29.73

29.88

29.50

29.75NKE

NIKE INC -CL B

108.45

1.22

1.14

107.27

109.15

107.23

107.23NOV

NATIONAL OILWELL VARCO INC

66.73

-0.44

-0.66

67.39

68.40

66.15

67.17NSC

NORFOLK SOUTHERN CORP

67.28

-0.13

-0.19

68.02

68.37

66.92

67.41NWSA

NEWS CORP-CL A

19.54

0.04

0.21

19.56

19.74

19.31

19.50NYX

NYSE EURONEXT

24.82

-0.44

-1.74

25.41

25.66

24.68

25.26ORCL

ORACLE CORP

26.36

0.10

0.38

26.33

26.49

26.07

26.26OXY

OCCIDENTAL PETROLEUM CORP

80.84

-0.03

-0.04

81.00

82.49

80.21

80.87PEP

PEPSICO INC

68.08

0.10

0.15

67.98

68.49

67.82

67.98PFE

PFIZER INC

22.37

-0.17

-0.75

22.52

22.67

22.29

22.54PG

PROCTER & GAMBLE CO/THE

63.15

-0.24

-0.38

63.38

63.55

62.99

63.39PM

PHILIP MORRIS INTERNATIONAL

85.06

0.32

0.38

84.89

85.77

84.70

84.74QCOM

QUALCOMM INC

57.93

0.71

1.24

57.51

58.30

57.36

57.22RF

REGIONS FINANCIAL CORP

6.29

0.09

1.45

6.23

6.39

6.21

6.20RTN

RAYTHEON COMPANY

50.46

0.18

0.36

50.36

50.69

50.17

50.28S

SPRINT NEXTEL CORP

2.41

0.04

1.69

2.38

2.46

2.38

2.37SLB

SCHLUMBERGER LTD

66.40

-0.36

-0.54

67.06

67.76

65.84

66.76SLE

SARA LEE CORP

20.84

0.00

0.00

20.89

21.17

20.76

20.84SO

SOUTHERN CO/THE

45.55

0.04

0.09

45.54

45.71

45.41

45.51T

AT&T INC

33.54

-0.09

-0.27

33.59

33.81

33.44

33.63TGT

TARGET CORP

56.67

0.84

1.50

55.89

56.90

55.81

55.83TWX

TIME WARNER INC

34.55

0.05

0.14

34.64

34.86

34.35

34.50UNH

UNITEDHEALTH GROUP INC

55.72

0.17

0.31

55.74

56.63

55.50

55.55UPS

UNITED PARCEL SERVICE-CL B

74.76

0.12

0.16

74.63

75.30

74.29

74.64USB

US BANCORP

31.00

0.28

0.91

30.82

31.32

30.80

30.72UTX

UNITED TECHNOLOGIES CORP

73.94

0.24

0.33

73.96

74.80

73.59

73.70VZ

VERIZON COMMUNICATIONS INC

41.39

0.05

0.12

41.30

41.72

41.26

41.34WAG

WALGREEN CO

31.25

-0.10

-0.32

31.35

31.51

31.15

31.35WFC

WELLS FARGO & CO

31.67

0.27

0.86

31.54

32.45

31.37

31.40WMB

WILLIAMS COS INC

31.29

0.28

0.90

31.00

31.81

30.95

31.01WMT

WAL-MART STORES INC

63.73

0.69

1.09

62.91

63.95

62.91

63.04WY

WEYERHAEUSER CO

19.47

0.21

1.09

19.32

19.72

19.21

19.26XOM

EXXON MOBIL CORP

81.95

-0.09

-0.11

82.07

82.84

81.53

82.04XRX

XEROX CORP

7.19

-0.01

-0.14

7.22

7.24

7.13

7.20

社群留言