回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

623.36

0.63

0.10

622.33

625.35

620.50

622.73AA

ALCOA INC

9.33

-0.04

-0.43

9.30

9.41

9.20

9.37AAPL

APPLE INC

569.48

4.23

0.75

561.50

572.74

561.23

565.25ABT

ABBOTT LABORATORIES

62.51

0.10

0.16

62.04

62.74

61.96

62.41AEP

AMERICAN ELECTRIC POWER

38.52

-0.06

-0.16

38.50

38.69

38.45

38.58ALL

ALLSTATE CORP

34.26

0.06

0.18

34.24

34.32

33.96

34.20AMGN

AMGEN INC

69.61

-0.16

-0.23

69.33

69.99

69.31

69.77AMZN

AMAZON.COM INC

225.16

1.17

0.52

222.42

226.84

222.30

223.99AVP

AVON PRODUCTS INC

20.07

-0.50

-2.43

20.33

20.35

19.94

20.57AXP

AMERICAN EXPRESS CO

60.10

0.00

0.00

60.11

60.63

59.92

60.10BA

BOEING CO/THE

75.96

0.12

0.16

75.83

76.08

75.37

75.84BAC

BANK OF AMERICA CORP

7.96

0.22

2.84

7.66

8.00

7.66

7.74BAX

BAXTER INTERNATIONAL INC

54.78

0.13

0.24

54.59

54.98

54.54

54.65BHI

BAKER HUGHES INC

41.78

0.60

1.46

40.91

42.31

40.47

41.18BK

BANK OF NEW YORK MELLON CORP

23.10

0.03

0.13

22.95

23.21

22.93

23.07BMY

BRISTOL-MYERS SQUIBB CO

33.46

0.09

0.27

33.22

33.63

33.20

33.37BRK/B

BERKSHIRE HATHAWAY INC-CL B

82.47

1.53

1.89

81.25

82.58

80.95

80.94C

CITIGROUP INC

31.67

0.07

0.22

31.09

31.97

31.09

31.60CAT

CATERPILLAR INC

97.19

-1.25

-1.27

97.69

98.20

97.03

98.44CL

COLGATE-PALMOLIVE CO

99.60

0.47

0.47

99.26

99.79

99.15

99.13CMCSA

COMCAST CORP-CLASS A

29.63

0.18

0.61

29.25

29.79

29.12

29.45COF

CAPITAL ONE FINANCIAL CORP

54.65

0.13

0.24

54.10

55.05

54.10

54.52COP

CONOCOPHILLIPS

53.35

0.18

0.34

52.28

53.43

52.25

53.17COST

COSTCO WHOLESALE CORP

83.13

-0.26

-0.31

83.38

83.74

83.01

83.39CPB

CAMPBELL SOUP CO

34.08

0.26

0.77

33.69

34.11

33.69

33.82CSCO

CISCO SYSTEMS INC

19.08

-0.04

-0.21

19.01

19.26

19.00

19.12CVS

CVS CAREMARK CORP

45.26

-0.16

-0.35

45.37

45.52

45.04

45.42CVX

CHEVRON CORP

103.31

-0.41

-0.40

103.02

103.81

102.59

103.72DD

DU PONT (E.I.) DE NEMOURS

52.74

-0.15

-0.28

52.60

52.94

52.23

52.89DELL

DELL INC

15.82

0.01

0.06

15.65

15.92

15.55

15.81DIS

WALT DISNEY CO/THE

43.82

0.89

2.07

43.63

43.94

43.32

42.93DOW

DOW CHEMICAL CO/THE

32.29

-0.04

-0.12

32.34

32.49

32.06

32.33DVN

DEVON ENERGY CORPORATION

64.35

-0.68

-1.05

64.66

64.81

63.30

65.03EMC

EMC CORP/MA

27.71

-0.09

-0.32

27.60

27.88

27.49

27.80ETR

ENTERGY CORP

64.96

-0.15

-0.23

65.10

65.21

64.65

65.11EXC

EXELON CORP

38.19

-0.34

-0.88

38.42

38.51

38.04

38.53F

FORD MOTOR CO

10.66

-0.01

-0.09

10.54

10.79

10.52

10.67FCX

FREEPORT-MCMORAN COPPER

36.40

0.00

0.00

36.13

36.62

35.68

36.40FDX

FEDEX CORP

89.37

0.07

0.08

88.26

90.12

88.21

89.30GD

GENERAL DYNAMICS CORP

67.42

0.37

0.55

66.96

67.89

66.96

67.05GE

GENERAL ELECTRIC CO

19.32

-0.02

-0.10

19.19

19.47

19.15

19.34GILD

GILEAD SCIENCES INC

49.90

-0.37

-0.74

50.13

50.31

49.78

50.27GOOG

GOOGLE INC-CL A

607.55

10.58

1.77

595.00

610.50

595.00

596.97GS

GOLDMAN SACHS GROUP INC

110.04

1.05

0.96

108.80

110.85

108.34

108.99HAL

HALLIBURTON CO

32.42

-0.11

-0.34

32.44

32.74

31.97

32.53HD

HOME DEPOT INC

51.39

-0.57

-1.10

51.45

51.83

51.36

51.96HNZ

HJ HEINZ CO

53.76

0.45

0.84

53.30

53.99

53.30

53.31HON

HONEYWELL INTERNATIONAL INC

59.52

0.21

0.35

59.14

59.63

59.02

59.31HPQ

HEWLETT-PACKARD CO

23.87

-0.40

-1.65

24.18

24.21

23.79

24.27IBM

INTL BUSINESS MACHINES CORP

203.75

-1.24

-0.60

203.63

204.77

202.90

204.99INTC

INTEL CORP

27.76

-0.14

-0.50

27.80

27.97

27.65

27.90JNJ

JOHNSON & JOHNSON

64.80

0.06

0.09

64.55

65.02

64.51

64.74JPM

JPMORGAN CHASE & CO

41.78

0.03

0.07

41.48

42.39

41.37

41.75KFT

KRAFT FOODS INC-CLASS A

39.26

0.01

0.03

39.25

39.48

39.16

39.25KO

COCA-COLA CO/THE

77.28

0.28

0.36

77.00

77.44

76.85

77.00LMT

LOCKHEED MARTIN CORP

87.31

-0.52

-0.59

87.85

88.10

86.98

87.83LOW

LOWE'S COS INC

30.79

-0.30

-0.96

31.27

31.28

30.73

31.09MA

MASTERCARD INC-CLASS A

436.12

-3.57

-0.81

435.50

442.79

434.70

439.69MCD

MCDONALD'S CORP

95.51

-0.36

-0.38

95.77

96.02

95.21

95.87MDT

MEDTRONIC INC

38.08

-0.07

-0.18

38.03

38.30

38.00

38.15MET

METLIFE INC

34.55

0.31

0.91

34.61

34.94

34.10

34.24MMM

3M CO

88.01

-0.66

-0.74

87.99

88.59

87.90

88.67MO

ALTRIA GROUP INC

32.20

-0.23

-0.71

32.42

32.45

32.19

32.43MON

MONSANTO CO

72.83

-0.77

-1.05

73.17

73.40

72.72

73.60MRK

MERCK & CO. INC.

38.54

-0.30

-0.77

38.54

38.81

38.50

38.84MS

MORGAN STANLEY

16.15

0.15

0.94

15.86

16.25

15.85

16.00MSFT

MICROSOFT CORP

30.65

-0.33

-1.07

30.66

30.86

30.58

30.98NKE

NIKE INC -CL B

111.42

-0.39

-0.35

111.38

112.29

111.21

111.81NOV

NATIONAL OILWELL VARCO INC

70.31

-0.82

-1.15

70.99

71.03

69.22

71.13NSC

NORFOLK SOUTHERN CORP

71.99

0.36

0.50

71.52

72.48

71.46

71.63NWSA

NEWS CORP-CL A

19.40

0.22

1.15

19.10

19.50

19.01

19.18NYX

NYSE EURONEXT

25.41

-0.16

-0.63

25.36

25.72

25.35

25.57ORCL

ORACLE CORP

27.92

-0.49

-1.72

28.34

28.44

27.86

28.41OXY

OCCIDENTAL PETROLEUM CORP

87.70

-0.18

-0.20

87.55

88.30

86.95

87.88PEP

PEPSICO INC

66.62

0.72

1.09

66.57

66.96

66.28

65.90PFE

PFIZER INC

22.45

0.07

0.31

22.25

22.57

22.25

22.38PG

PROCTER & GAMBLE CO/THE

64.25

-0.03

-0.05

63.59

64.50

63.59

64.28PM

PHILIP MORRIS INTERNATIONAL

88.28

-0.85

-0.95

89.00

89.00

88.22

89.13QCOM

QUALCOMM INC

61.92

0.01

0.02

61.28

62.31

61.25

61.91RF

REGIONS FINANCIAL CORP

6.71

0.01

0.15

6.70

6.84

6.68

6.70RTN

RAYTHEON COMPANY

53.68

0.12

0.22

53.38

53.80

53.29

53.56S

SPRINT NEXTEL CORP

2.41

0.05

2.12

2.35

2.44

2.33

2.36SLB

SCHLUMBERGER LTD

70.60

0.64

0.91

69.93

71.09

69.36

69.96SLE

SARA LEE CORP

22.01

0.05

0.23

21.85

22.01

21.85

21.96SO

SOUTHERN CO/THE

45.44

0.08

0.18

45.30

45.49

45.21

45.36T

AT&T INC

33.00

0.14

0.43

32.53

33.09

32.50

32.86TGT

TARGET CORP

55.76

0.11

0.20

55.74

56.16

55.70

55.65TWX

TIME WARNER INC

36.00

-0.35

-0.96

36.02

36.23

35.85

36.35UNH

UNITEDHEALTH GROUP INC

55.25

0.53

0.97

54.40

55.43

54.26

54.72UPS

UNITED PARCEL SERVICE-CL B

77.80

0.07

0.09

77.33

78.37

77.25

77.73USB

US BANCORP

31.84

0.17

0.54

31.55

32.05

31.55

31.67UTX

UNITED TECHNOLOGIES CORP

78.91

-0.57

-0.72

79.00

79.42

78.82

79.48VZ

VERIZON COMMUNICATIONS INC

40.53

0.27

0.67

40.12

40.66

39.86

40.26WAG

WALGREEN CO

33.57

-0.08

-0.24

33.57

33.82

33.33

33.65WFC

WELLS FARGO & CO

33.50

0.47

1.42

32.85

33.64

32.82

33.03WMB

WILLIAMS COS INC

33.16

0.46

1.41

32.72

33.27

32.50

32.70WMT

WAL-MART STORES INC

59.19

0.49

0.83

58.60

59.36

58.56

58.70WY

WEYERHAEUSER CO

20.22

0.24

1.20

19.96

20.42

19.92

19.98XOM

EXXON MOBIL CORP

84.48

-0.09

-0.11

84.39

84.79

84.10

84.57XRX

XEROX CORP

7.73

0.11

1.44

7.61

7.76

7.56

7.62

社群留言