票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
623.36
0.63
0.10
622.33
625.35
620.50
622.73AA
ALCOA INC
9.33
-0.04
-0.43
9.30
9.41
9.20
9.37AAPL
APPLE INC
569.48
4.23
0.75
561.50
572.74
561.23
565.25ABT
ABBOTT LABORATORIES
62.51
0.10
0.16
62.04
62.74
61.96
62.41AEP
AMERICAN ELECTRIC POWER
38.52
-0.06
-0.16
38.50
38.69
38.45
38.58ALL
ALLSTATE CORP
34.26
0.06
0.18
34.24
34.32
33.96
34.20AMGN
AMGEN INC
69.61
-0.16
-0.23
69.33
69.99
69.31
69.77AMZN
AMAZON.COM INC
225.16
1.17
0.52
222.42
226.84
222.30
223.99AVP
AVON PRODUCTS INC
20.07
-0.50
-2.43
20.33
20.35
19.94
20.57AXP
AMERICAN EXPRESS CO
60.10
0.00
0.00
60.11
60.63
59.92
60.10BA
BOEING CO/THE
75.96
0.12
0.16
75.83
76.08
75.37
75.84BAC
BANK OF AMERICA CORP
7.96
0.22
2.84
7.66
8.00
7.66
7.74BAX
BAXTER INTERNATIONAL INC
54.78
0.13
0.24
54.59
54.98
54.54
54.65BHI
BAKER HUGHES INC
41.78
0.60
1.46
40.91
42.31
40.47
41.18BK
BANK OF NEW YORK MELLON CORP
23.10
0.03
0.13
22.95
23.21
22.93
23.07BMY
BRISTOL-MYERS SQUIBB CO
33.46
0.09
0.27
33.22
33.63
33.20
33.37BRK/B
BERKSHIRE HATHAWAY INC-CL B
82.47
1.53
1.89
81.25
82.58
80.95
80.94C
CITIGROUP INC
31.67
0.07
0.22
31.09
31.97
31.09
31.60CAT
CATERPILLAR INC
97.19
-1.25
-1.27
97.69
98.20
97.03
98.44CL
COLGATE-PALMOLIVE CO
99.60
0.47
0.47
99.26
99.79
99.15
99.13CMCSA
COMCAST CORP-CLASS A
29.63
0.18
0.61
29.25
29.79
29.12
29.45COF
CAPITAL ONE FINANCIAL CORP
54.65
0.13
0.24
54.10
55.05
54.10
54.52COP
CONOCOPHILLIPS
53.35
0.18
0.34
52.28
53.43
52.25
53.17COST
COSTCO WHOLESALE CORP
83.13
-0.26
-0.31
83.38
83.74
83.01
83.39CPB
CAMPBELL SOUP CO
34.08
0.26
0.77
33.69
34.11
33.69
33.82CSCO
CISCO SYSTEMS INC
19.08
-0.04
-0.21
19.01
19.26
19.00
19.12CVS
CVS CAREMARK CORP
45.26
-0.16
-0.35
45.37
45.52
45.04
45.42CVX
CHEVRON CORP
103.31
-0.41
-0.40
103.02
103.81
102.59
103.72DD
DU PONT (E.I.) DE NEMOURS
52.74
-0.15
-0.28
52.60
52.94
52.23
52.89DELL
DELL INC
15.82
0.01
0.06
15.65
15.92
15.55
15.81DIS
WALT DISNEY CO/THE
43.82
0.89
2.07
43.63
43.94
43.32
42.93DOW
DOW CHEMICAL CO/THE
32.29
-0.04
-0.12
32.34
32.49
32.06
32.33DVN
DEVON ENERGY CORPORATION
64.35
-0.68
-1.05
64.66
64.81
63.30
65.03EMC
EMC CORP/MA
27.71
-0.09
-0.32
27.60
27.88
27.49
27.80ETR
ENTERGY CORP
64.96
-0.15
-0.23
65.10
65.21
64.65
65.11EXC
EXELON CORP
38.19
-0.34
-0.88
38.42
38.51
38.04
38.53F
FORD MOTOR CO
10.66
-0.01
-0.09
10.54
10.79
10.52
10.67FCX
FREEPORT-MCMORAN COPPER
36.40
0.00
0.00
36.13
36.62
35.68
36.40FDX
FEDEX CORP
89.37
0.07
0.08
88.26
90.12
88.21
89.30GD
GENERAL DYNAMICS CORP
67.42
0.37
0.55
66.96
67.89
66.96
67.05GE
GENERAL ELECTRIC CO
19.32
-0.02
-0.10
19.19
19.47
19.15
19.34GILD
GILEAD SCIENCES INC
49.90
-0.37
-0.74
50.13
50.31
49.78
50.27GOOG
GOOGLE INC-CL A
607.55
10.58
1.77
595.00
610.50
595.00
596.97GS
GOLDMAN SACHS GROUP INC
110.04
1.05
0.96
108.80
110.85
108.34
108.99HAL
HALLIBURTON CO
32.42
-0.11
-0.34
32.44
32.74
31.97
32.53HD
HOME DEPOT INC
51.39
-0.57
-1.10
51.45
51.83
51.36
51.96HNZ
HJ HEINZ CO
53.76
0.45
0.84
53.30
53.99
53.30
53.31HON
HONEYWELL INTERNATIONAL INC
59.52
0.21
0.35
59.14
59.63
59.02
59.31HPQ
HEWLETT-PACKARD CO
23.87
-0.40
-1.65
24.18
24.21
23.79
24.27IBM
INTL BUSINESS MACHINES CORP
203.75
-1.24
-0.60
203.63
204.77
202.90
204.99INTC
INTEL CORP
27.76
-0.14
-0.50
27.80
27.97
27.65
27.90JNJ
JOHNSON & JOHNSON
64.80
0.06
0.09
64.55
65.02
64.51
64.74JPM
JPMORGAN CHASE & CO
41.78
0.03
0.07
41.48
42.39
41.37
41.75KFT
KRAFT FOODS INC-CLASS A
39.26
0.01
0.03
39.25
39.48
39.16
39.25KO
COCA-COLA CO/THE
77.28
0.28
0.36
77.00
77.44
76.85
77.00LMT
LOCKHEED MARTIN CORP
87.31
-0.52
-0.59
87.85
88.10
86.98
87.83LOW
LOWE'S COS INC
30.79
-0.30
-0.96
31.27
31.28
30.73
31.09MA
MASTERCARD INC-CLASS A
436.12
-3.57
-0.81
435.50
442.79
434.70
439.69MCD
MCDONALD'S CORP
95.51
-0.36
-0.38
95.77
96.02
95.21
95.87MDT
MEDTRONIC INC
38.08
-0.07
-0.18
38.03
38.30
38.00
38.15MET
METLIFE INC
34.55
0.31
0.91
34.61
34.94
34.10
34.24MMM
3M CO
88.01
-0.66
-0.74
87.99
88.59
87.90
88.67MO
ALTRIA GROUP INC
32.20
-0.23
-0.71
32.42
32.45
32.19
32.43MON
MONSANTO CO
72.83
-0.77
-1.05
73.17
73.40
72.72
73.60MRK
MERCK & CO. INC.
38.54
-0.30
-0.77
38.54
38.81
38.50
38.84MS
MORGAN STANLEY
16.15
0.15
0.94
15.86
16.25
15.85
16.00MSFT
MICROSOFT CORP
30.65
-0.33
-1.07
30.66
30.86
30.58
30.98NKE
NIKE INC -CL B
111.42
-0.39
-0.35
111.38
112.29
111.21
111.81NOV
NATIONAL OILWELL VARCO INC
70.31
-0.82
-1.15
70.99
71.03
69.22
71.13NSC
NORFOLK SOUTHERN CORP
71.99
0.36
0.50
71.52
72.48
71.46
71.63NWSA
NEWS CORP-CL A
19.40
0.22
1.15
19.10
19.50
19.01
19.18NYX
NYSE EURONEXT
25.41
-0.16
-0.63
25.36
25.72
25.35
25.57ORCL
ORACLE CORP
27.92
-0.49
-1.72
28.34
28.44
27.86
28.41OXY
OCCIDENTAL PETROLEUM CORP
87.70
-0.18
-0.20
87.55
88.30
86.95
87.88PEP
PEPSICO INC
66.62
0.72
1.09
66.57
66.96
66.28
65.90PFE
PFIZER INC
22.45
0.07
0.31
22.25
22.57
22.25
22.38PG
PROCTER & GAMBLE CO/THE
64.25
-0.03
-0.05
63.59
64.50
63.59
64.28PM
PHILIP MORRIS INTERNATIONAL
88.28
-0.85
-0.95
89.00
89.00
88.22
89.13QCOM
QUALCOMM INC
61.92
0.01
0.02
61.28
62.31
61.25
61.91RF
REGIONS FINANCIAL CORP
6.71
0.01
0.15
6.70
6.84
6.68
6.70RTN
RAYTHEON COMPANY
53.68
0.12
0.22
53.38
53.80
53.29
53.56S
SPRINT NEXTEL CORP
2.41
0.05
2.12
2.35
2.44
2.33
2.36SLB
SCHLUMBERGER LTD
70.60
0.64
0.91
69.93
71.09
69.36
69.96SLE
SARA LEE CORP
22.01
0.05
0.23
21.85
22.01
21.85
21.96SO
SOUTHERN CO/THE
45.44
0.08
0.18
45.30
45.49
45.21
45.36T
AT&T INC
33.00
0.14
0.43
32.53
33.09
32.50
32.86TGT
TARGET CORP
55.76
0.11
0.20
55.74
56.16
55.70
55.65TWX
TIME WARNER INC
36.00
-0.35
-0.96
36.02
36.23
35.85
36.35UNH
UNITEDHEALTH GROUP INC
55.25
0.53
0.97
54.40
55.43
54.26
54.72UPS
UNITED PARCEL SERVICE-CL B
77.80
0.07
0.09
77.33
78.37
77.25
77.73USB
US BANCORP
31.84
0.17
0.54
31.55
32.05
31.55
31.67UTX
UNITED TECHNOLOGIES CORP
78.91
-0.57
-0.72
79.00
79.42
78.82
79.48VZ
VERIZON COMMUNICATIONS INC
40.53
0.27
0.67
40.12
40.66
39.86
40.26WAG
WALGREEN CO
33.57
-0.08
-0.24
33.57
33.82
33.33
33.65WFC
WELLS FARGO & CO
33.50
0.47
1.42
32.85
33.64
32.82
33.03WMB
WILLIAMS COS INC
33.16
0.46
1.41
32.72
33.27
32.50
32.70WMT
WAL-MART STORES INC
59.19
0.49
0.83
58.60
59.36
58.56
58.70WY
WEYERHAEUSER CO
20.22
0.24
1.20
19.96
20.42
19.92
19.98XOM
EXXON MOBIL CORP
84.48
-0.09
-0.11
84.39
84.79
84.10
84.57XRX
XEROX CORP
7.73
0.11
1.44
7.61
7.76
7.56
7.62