■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.96
167,384,188
+0.22
+2.84%
39.04%
13.64
4.92AIG
American Internation
31.84
154,833,094
-0.99
-3.02%
46.63%
35.05
19.18SPY
SPDR S&P 500 ETF
137.10
127,666,000
+0.10
+0.07%
43.21%
142.21
107.43SIRI
Sirius Xm Radio Inc.
2.16
93,169,102
+0.00
+0.00%
42.72%
2.44
1.27XLF
SPDR Fund - Financia
15.19
82,756,398
+0.09
+0.60%
45.74%
16.53
10.95QQQ
Nasdaq-100 ETF
64.76
49,964,000
+0.06
+0.09%
40.39%
68.55
49.93MSFT
Microsoft Corp.
30.65
48,640,902
-0.33
-1.07%
37.57%
32.95
23.65IWM
Russell 2000 ETF
79.30
47,361,301
+0.21
+0.27%
42.23%
86.81
60.09EEM
MSCI Emerging
41.51
44,096,102
+0.15
+0.36%
41.91%
50.43
33.42VRTX
Vertex Pharmaceutica
58.12
40,734,898
+20.71
+55.36%
85.63%
58.87
26.50CTSH
Cognizant Technology
56.30
38,065,398
-13.36
-19.18%
15.48%
83.48
53.54FTR
Frontier Communicati
3.61
37,939,500
-0.28
-7.20%
22.40%
8.97
3.49INTC
Intel Corp.
27.76
37,612,898
-0.14
-0.50%
46.37%
29.27
19.16MU
Micron Technology
6.50
37,012,402
-0.05
-0.76%
33.83%
11.83
3.97S
Sprint Nextel Corp.
2.41
36,756,801
+0.05
+2.12%
43.29%
6.45
2.10VXX
S&P 500 VIX Short-Te
16.96
36,402,500
-0.27
-1.57%
43.55%
59.18
15.57C
Citigroup Inc.
31.67
36,282,398
+0.07
+0.22%
35.38%
46.00
21.40GE
General Electric Com
19.32
35,646,602
-0.02
-0.10%
46.95%
21.00
14.02PFE
Pfizer
22.45
34,784,902
+0.07
+0.31%
50.64%
23.30
16.63CSCO
Cisco Systems
19.08
34,495,898
-0.04
-0.21%
34.97%
21.30
13.30ORCL
Oracle Corp.
27.92
33,670,398
-0.49
-1.72%
36.89%
36.50
24.72F
Ford Motor Credit Co
10.66
33,238,500
-0.01
-0.09%
26.24%
16.18
9.05CHK
Chesapeake Energy Co
17.13
31,406,000
-0.26
-1.50%
35.87%
35.75
16.70WFC
Wells Fargo & Compan
33.50
28,211,699
+0.47
+1.42%
51.42%
34.59
22.58NOK
Nokia Corp.
3.21
27,889,699
+0.06
+1.90%
20.51%
9.42
3.12JPM
J P Morgan Chase & C
41.78
25,816,100
+0.03
+0.07%
39.76%
47.37
27.85T
AT&T Inc.
33.00
25,771,100
+0.14
+0.43%
68.89%
33.33
27.29RF
Regions Financing Tr
6.71
24,332,400
+0.01
+0.15%
56.74%
7.45
2.82TZA
Direxion Small Cap B
19.58
23,424,699
-0.23
-1.16%
55.51%
68.31
16.60GMCR
Green Mountain Coffe
24.30
22,702,100
-0.80
-3.19%
19.68%
115.98
24.03BSX
Boston Scientific Co
6.31
22,660,201
+0.12
+1.94%
64.26%
7.91
5.01CHRS
Charming Shoppes
7.31
21,985,900
+0.01
+0.14%
73.41%
7.32
2.29EFA
MSCI Eafe
52.65
21,882,602
+0.38
+0.73%
44.43%
64.35
45.45VWO
MSCI Emerging Market
41.79
20,463,301
+0.09
+0.22%
40.60%
50.92
34.21TPX
Tempur-Pedic Interna
48.29
19,613,301
-8.42
-14.85%
17.32%
87.43
45.44ITUB
Itau Unibanco Banco
15.00
19,206,000
+0.15
+1.01%
21.65%
24.72
14.47MS
Morgan Stanley
16.15
18,287,100
+0.15
+0.94%
36.00%
27.38
11.58AA
Alcoa Inc.
9.33
18,031,301
-0.04
-0.43%
37.96%
17.96
8.45PBR
Petroleo Brasileiro
22.42
17,963,301
+0.27
+1.22%
28.25%
39.49
20.76XRX
Xerox Corp.
7.73
17,842,801
+0.11
+1.44%
41.63%
10.91
6.55ZNGA
Zynga Inc.
8.34
16,990,799
+0.01
+0.12%
31.37%
15.91
7.95SDS
Ultrashort S&P 500 P
15.79
16,693,199
-0.01
-0.06%
55.65%
28.73
14.77AAPL
Apple Inc.
569.48
16,545,500
+4.23
+0.75%
43.18%
644.00
310.50EWJ
MSCI Japan
9.48
16,365,100
+0.04
+0.42%
34.41%
10.91
8.83RIMM
Research In Motion L
11.82
15,866,400
-0.19
-1.58%
34.40%
57.32
11.71XLI
SPDR Fund - Industri
36.20
15,554,101
-0.10
-0.28%
41.46%
38.98
27.67XLE
SPDR Fund - Energy S
68.10
15,207,900
-0.20
-0.29%
37.69%
80.80
54.26NVDA
Nvidia Corp.
12.47
15,203,101
+0.21
+1.71%
30.71%
20.52
11.47YHOO
Yahoo! Inc.
15.35
15,156,601
+0.20
+1.32%
50.55%
18.84
11.09SD
Sandridge Energy Inc
7.05
14,351,900
-0.03
-0.42%
42.51%
12.77
4.55
