回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,369.58

0.48

0.04

1,368.79

1,373.91

1,363.94

1,369.10K

KELLOGG CO

50.52

0.13

0.26

50.42

50.59

50.32

50.39KEY

KEYCORP

7.92

0.10

1.28

7.81

7.97

7.80

7.82KFT

KRAFT FOODS INC-CLASS A

39.26

0.01

0.03

39.25

39.48

39.16

39.25KIM

KIMCO REALTY CORP

19.81

0.32

1.64

19.41

19.89

19.34

19.49KLAC

KLA-TENCOR CORPORATION

49.73

-0.13

-0.26

49.53

49.90

49.41

49.86KMB

KIMBERLY-CLARK CORP

79.00

0.71

0.91

78.01

79.20

78.01

78.29KMX

CARMAX INC

29.84

0.00

0.00

29.79

29.97

29.62

29.84KO

COCA-COLA CO/THE

77.28

0.28

0.36

77.00

77.44

76.85

77.00KR

KROGER CO

23.01

-0.11

-0.48

23.10

23.16

22.97

23.12KSS

KOHLS CORP

50.21

0.16

0.32

49.88

50.47

49.87

50.05L

LOEWS CORP

40.72

-0.05

-0.12

40.56

40.80

40.46

40.77LEG

LEGGETT & PLATT INC

21.35

-0.14

-0.65

21.46

21.69

21.31

21.49LEN

LENNAR CORP-A

28.37

0.25

0.89

27.95

28.57

27.95

28.12LH

LABORATORY CRP OF AMER HLDGS

87.04

0.33

0.38

86.63

87.28

86.52

86.71LIFE

LIFE TECHNOLOGIES CORP

44.46

-0.08

-0.18

44.52

45.03

44.17

44.54LLL

L-3 COMMUNICATIONS HOLDINGS

71.41

-0.59

-0.82

71.77

71.91

71.27

72.00LLTC

LINEAR TECHNOLOGY CORP

31.10

-0.18

-0.58

30.98

31.25

30.89

31.28LLY

ELI LILLY & CO

41.61

0.33

0.80

41.00

41.70

41.00

41.28LM

LEGG MASON INC

23.95

0.27

1.14

23.70

24.28

23.69

23.68LMT

LOCKHEED MARTIN CORP

87.31

-0.52

-0.59

87.85

88.10

86.98

87.83LNC

LINCOLN NATIONAL CORP

23.36

0.25

1.08

22.98

23.47

22.87

23.11LO

LORILLARD INC

130.57

-2.08

-1.57

132.96

133.95

130.36

132.65LOW

LOWE'S COS INC

30.79

-0.30

-0.96

31.27

31.28

30.73

31.09LSI

LSI CORP

7.87

-0.03

-0.38

7.85

7.93

7.82

7.90LTD

LIMITED BRANDS INC

50.03

-0.24

-0.48

50.13

50.64

50.00

50.27LUK

LEUCADIA NATIONAL CORP

24.52

-0.09

-0.37

24.61

24.87

24.35

24.61LUV

SOUTHWEST AIRLINES CO

8.26

0.16

1.98

8.11

8.34

8.10

8.10LXK

LEXMARK INTERNATIONAL INC-A

29.01

-0.34

-1.16

29.24

29.28

28.83

29.35M

MACY'S INC

40.29

-0.82

-1.99

40.74

41.19

40.23

41.11MA

MASTERCARD INC-CLASS A

436.12

-3.57

-0.81

435.50

442.79

434.70

439.69MAR

MARRIOTT INTERNATIONAL-CL A

39.29

0.01

0.03

39.05

39.53

38.83

39.28MAS

MASCO CORP

14.55

0.15

1.04

14.30

14.68

14.28

14.40MAT

MATTEL INC

32.93

-0.05

-0.15

32.97

33.01

32.72

32.98MCD

MCDONALD'S CORP

95.51

-0.36

-0.38

95.77

96.02

95.21

95.87MCHP

MICROCHIP TECHNOLOGY INC

33.46

-0.33

-0.98

33.56

33.62

33.33

33.79MCK

MCKESSON CORP

89.59

0.01

0.01

89.39

89.88

89.39

89.58MCO

MOODY'S CORP

38.77

-0.24

-0.62

39.09

39.42

38.75

39.01MDP

MEREDITH CORP

27.29

0.09

0.33

27.09

27.36

26.90

27.20MDT

MEDTRONIC INC

38.08

-0.07

-0.18

38.03

38.30

38.00

38.15MET

METLIFE INC

34.55

0.31

0.91

34.61

34.94

34.10

34.24MHP

MCGRAW-HILL COMPANIES INC

48.61

-0.09

-0.18

48.67

48.89

48.33

48.70MJN

MEAD JOHNSON NUTRITION CO

84.01

-0.35

-0.41

84.70

84.89

83.94

84.36MKC

MCCORMICK & CO-NON VTG SHRS

56.26

0.47

0.84

55.69

56.32

55.63

55.79MMC

MARSH & MCLENNAN COS

34.14

0.05

0.15

34.10

34.34

34.08

34.09MMM

3M CO

88.01

-0.66

-0.74

87.99

88.59

87.90

88.67MO

ALTRIA GROUP INC

32.20

-0.23

-0.71

32.42

32.45

32.19

32.43MOLX

MOLEX INC

25.65

-0.44

-1.69

25.84

26.11

25.56

26.09MON

MONSANTO CO

72.83

-0.77

-1.05

73.17

73.40

72.72

73.60MRK

MERCK & CO. INC.

38.54

-0.30

-0.77

38.54

38.81

38.50

38.84MRO

MARATHON OIL CORP

26.32

-0.48

-1.79

26.56

26.90

26.28

26.80MS

MORGAN STANLEY

16.15

0.15

0.94

15.86

16.25

15.85

16.00MSFT

MICROSOFT CORP

30.65

-0.33

-1.07

30.66

30.86

30.58

30.98MTB

M & T BANK CORP

86.56

1.00

1.17

85.67

86.99

85.47

85.56MU

MICRON TECHNOLOGY INC

6.50

-0.05

-0.76

6.60

6.74

6.40

6.55MUR

MURPHY OIL CORP

50.52

-0.34

-0.67

50.77

51.19

50.31

50.86MWV

MEADWESTVACO CORP

28.25

0.21

0.75

27.98

28.45

27.94

28.29MWW

MONSTER WORLDWIDE INC

7.75

-0.04

-0.51

7.76

7.81

7.60

7.79MYL

MYLAN INC

21.05

0.05

0.24

20.92

21.20

20.90

21.00NBL

NOBLE ENERGY INC

94.02

-1.01

-1.06

94.59

95.04

93.55

95.03NBR

NABORS INDUSTRIES LTD

15.51

0.02

0.13

15.49

15.75

15.12

15.49NDAQ

NASDAQ OMX GROUP/THE

23.44

-0.23

-0.97

23.48

23.67

23.30

23.67NEE

NEXTERA ENERGY INC

64.14

0.57

0.90

63.55

64.23

63.50

63.57NEM

NEWMONT MINING CORP

46.14

-0.02

-0.04

46.13

46.45

45.25

46.16NI

NISOURCE INC

24.82

-0.10

-0.40

24.79

24.89

24.62

24.92NKE

NIKE INC -CL B

111.42

-0.39

-0.35

111.38

112.29

111.21

111.81NOC

NORTHROP GRUMMAN CORP

61.78

-0.12

-0.19

61.59

61.93

61.48

61.90NOV

NATIONAL OILWELL VARCO INC

70.31

-0.82

-1.15

70.99

71.03

69.22

71.13NRG

NRG ENERGY INC

15.49

0.02

0.13

15.46

15.72

15.33

15.47NSC

NORFOLK SOUTHERN CORP

71.99

0.36

0.50

71.52

72.48

71.46

71.63NSM

NATIONSTAR MORTGAGE HOLDINGS

13.86

0.28

2.06

13.47

13.90

13.35

13.58NTAP

NETAPP INC

37.99

-0.43

-1.12

38.34

38.78

37.96

38.42NTRS

NORTHERN TRUST CORP

46.73

0.12

0.26

46.45

47.01

46.35

46.61NU

NORTHEAST UTILITIES

35.89

-0.17

-0.47

35.90

36.09

35.76

36.06NUE

NUCOR CORP

37.55

-0.28

-0.74

37.71

38.00

37.32

37.83NVDA

NVIDIA CORP

12.47

0.21

1.71

12.48

12.69

12.38

12.26NVLS

NOVELLUS SYSTEMS INC

44.99

-0.11

-0.24

44.86

45.54

44.86

45.10NWL

NEWELL RUBBERMAID INC

18.64

0.08

0.43

18.91

19.00

18.61

18.56NWSA

NEWS CORP-CL A

19.40

0.22

1.15

19.10

19.50

19.01

19.18NYT

NEW YORK TIMES CO-A

6.01

0.03

0.50

5.93

6.04

5.91

5.98NYX

NYSE EURONEXT

25.41

-0.16

-0.63

25.36

25.72

25.35

25.57ODP

OFFICE DEPOT INC

2.47

0.02

0.82

2.44

2.52

2.42

2.45OI

OWENS-ILLINOIS INC

22.00

-0.05

-0.23

21.92

22.18

21.90

22.05OKE

ONEOK INC

86.34

-0.28

-0.32

86.56

86.86

86.05

86.62OMC

OMNICOM GROUP

51.52

0.32

0.63

51.15

51.67

50.95

51.20ORCL

ORACLE CORP

27.92

-0.49

-1.72

28.34

28.44

27.86

28.41ORLY

O'REILLY AUTOMOTIVE INC

104.12

-0.18

-0.17

104.10

104.68

103.40

104.30OXY

OCCIDENTAL PETROLEUM CORP

87.70

-0.18

-0.20

87.55

88.30

86.95

87.88PAYX

PAYCHEX INC

29.81

-0.11

-0.37

29.86

30.00

29.77

29.92PBCT

PEOPLE'S UNITED FINANCIAL

12.24

0.05

0.41

12.19

12.30

12.16

12.19PBI

PITNEY BOWES INC

16.79

-0.31

-1.81

17.12

17.28

16.75

17.10PCAR

PACCAR INC

41.05

-0.03

-0.07

41.10

41.33

40.77

41.08PCG

P G & E CORP

44.31

-0.12

-0.27

44.30

44.46

44.13

44.43PCL

PLUM CREEK TIMBER CO

39.17

0.42

1.08

38.69

39.30

38.68

38.75PCLN

PRICELINE.COM INC

737.65

1.59

0.22

736.38

752.40

734.99

736.07PCP

PRECISION CASTPARTS CORP

172.39

-0.69

-0.40

172.41

173.65

170.74

173.08PCS

METROPCS COMMUNICATIONS INC

6.68

0.03

0.45

6.64

6.77

6.44

6.65PDCO

PATTERSON COS INC

33.50

-0.05

-0.15

33.35

33.65

33.35

33.55PEG

PUBLIC SERVICE ENTERPRISE GP

31.43

-0.21

-0.66

31.45

31.56

31.24

31.64PEP

PEPSICO INC

66.62

0.72

1.09

66.57

66.96

66.28

65.90PFE

PFIZER INC

22.45

0.07

0.31

22.25

22.57

22.25

22.38PFG

PRINCIPAL FINANCIAL GROUP

26.06

-0.03

-0.11

25.91

26.24

25.85

26.09PG

PROCTER & GAMBLE CO/THE

64.25

-0.03

-0.05

63.59

64.50

63.59

64.28PGN

PROGRESS ENERGY INC

53.83

-0.60

-1.10

54.19

54.41

53.83

54.43PGR

PROGRESSIVE CORP

21.97

0.18

0.83

21.93

21.97

21.66

21.79PH

PARKER HANNIFIN CORP

84.71

-0.43

-0.51

84.69

86.08

84.49

85.14PHM

PULTEGROUP INC

10.00

0.06

0.60

9.93

10.06

9.85

9.94PKI

PERKINELMER INC

27.53

0.17

0.62

27.22

27.70

27.17

27.36PLD

PROLOGIS INC

35.43

0.39

1.11

34.91

35.56

34.77

35.04PLL

PALL CORP

57.31

-0.15

-0.26

57.43

57.69

57.14

57.46PM

PHILIP MORRIS INTERNATIONAL

88.28

-0.85

-0.95

89.00

89.00

88.22

89.13PNC

PNC FINANCIAL SERVICES GROUP

66.05

0.79

1.21

65.20

66.36

65.08

65.26PNW

PINNACLE WEST CAPITAL

47.75

-0.07

-0.15

47.68

47.76

47.42

47.82POM

PEPCO HOLDINGS INC

18.92

0.03

0.16

18.86

18.93

18.75

18.89PPG

PPG INDUSTRIES INC

106.90

1.23

1.16

105.01

107.04

105.01

105.67PPL

PPL CORPORATION

27.37

0.02

0.07

27.35

27.46

27.25

27.35PRU

PRUDENTIAL FINANCIAL INC

52.19

-0.70

-1.32

52.45

53.26

52.03

52.89PSA

PUBLIC STORAGE

140.71

0.22

0.16

140.25

141.34

140.14

140.49PWR

QUANTA SERVICES INC

23.50

0.34

1.47

23.21

23.66

23.15

23.16PX

PRAXAIR INC

114.73

0.01

0.01

114.84

115.19

114.25

114.72PXD

PIONEER NATURAL RESOURCES CO

105.47

-1.46

-1.37

105.86

107.35

104.66

106.93QCOM

QUALCOMM INC

61.92

0.01

0.02

61.28

62.31

61.25

61.91QEP

QEP RESOURCES INC

30.29

0.37

1.24

29.80

30.52

29.51

29.92QLGC

QLOGIC CORP

15.14

-0.12

-0.79

15.05

15.16

14.97

15.26R

RYDER SYSTEM INC

46.61

-0.65

-1.38

47.10

47.58

46.54

47.26RAI

REYNOLDS AMERICAN INC

40.27

-0.10

-0.25

40.40

40.48

40.25

40.37RDC

ROWAN COMPANIES PLC

32.73

-0.65

-1.95

33.26

33.28

32.36

33.38RF

REGIONS FINANCIAL CORP

6.71

0.01

0.15

6.70

6.84

6.68

6.70RHI

ROBERT HALF INTL INC

29.59

0.02

0.07

29.53

29.76

29.36

29.57RHT

RED HAT INC

58.64

-0.06

-0.10

58.20

58.99

57.19

58.70RL

RALPH LAUREN CORP

168.71

0.17

0.10

167.74

170.73

167.36

168.54ROK

ROCKWELL AUTOMATION INC

76.84

-0.07

-0.09

76.80

77.38

76.75

76.91ROP

ROPER INDUSTRIES INC

100.96

0.23

0.23

100.76

101.28

100.50

100.73ROST

ROSS STORES INC

62.24

-0.20

-0.32

62.32

63.28

61.93

62.44RRC

RANGE RESOURCES CORP

63.56

-0.12

-0.19

63.55

64.21

63.03

63.68RRD

RR DONNELLEY & SONS CO

11.18

-0.07

-0.62

11.21

11.41

11.14

11.25RSG

REPUBLIC SERVICES INC

26.90

0.02

0.07

27.05

27.09

26.81

26.88RSH

RADIOSHACK CORP

5.04

-0.04

-0.79

5.06

5.18

5.00

5.08RTN

RAYTHEON COMPANY

53.68

0.12

0.22

53.38

53.80

53.29

53.56S

SPRINT NEXTEL CORP

2.41

0.05

2.12

2.35

2.44

2.33

2.36SAI

SAIC INC

11.29

-0.23

-2.00

11.39

11.48

11.29

11.52SBUX

STARBUCKS CORP

55.48

0.09

0.16

55.20

55.81

55.00

55.56SCG

SCANA CORP

45.59

-0.08

-0.18

45.57

45.72

45.40

45.67SCHW

SCHWAB (CHARLES) CORP

13.52

-0.01

-0.07

13.61

13.74

13.48

13.53SE

SPECTRA ENERGY CORP

30.40

0.09

0.30

30.14

30.54

30.03

30.31SEE

SEALED AIR CORP

17.60

-0.09

-0.51

17.60

17.76

17.32

17.69SHLD

SEARS HOLDINGS CORP

55.12

-0.19

-0.34

55.08

56.49

54.21

55.31SHW

SHERWIN-WILLIAMS CO/THE

121.63

0.52

0.43

121.13

121.74

120.43

121.11SIAL

SIGMA-ALDRICH

68.56

0.03

0.04

68.18

68.69

67.96

68.53SJM

JM SMUCKER CO/THE

76.19

0.20

0.26

76.01

76.57

76.00

75.99SLB

SCHLUMBERGER LTD

70.60

0.64

0.91

69.93

71.09

69.36

69.96SLE

SARA LEE CORP

22.01

0.05

0.23

21.85

22.01

21.85

21.96SNA

SNAP-ON INC

62.48

0.13

0.21

62.07

62.68

62.00

62.35SNDK

SANDISK CORP

35.89

-0.05

-0.14

35.60

36.23

35.60

35.94SNI

SCRIPPS NETWORKS INTER-CL A

53.93

-0.28

-0.52

52.57

54.55

52.54

54.21SO

SOUTHERN CO/THE

45.44

0.08

0.18

45.30

45.49

45.21

45.36SPG

SIMON PROPERTY GROUP INC

155.07

0.88

0.57

153.35

155.62

153.18

154.19SPLS

STAPLES INC

14.84

-0.02

-0.13

14.81

14.93

14.72

14.86SRCL

STERICYCLE INC

85.22

0.60

0.71

84.62

85.57

84.29

84.62SRE

SEMPRA ENERGY

65.04

0.12

0.18

64.83

65.14

64.70

64.92STI

SUNTRUST BANKS INC

23.99

0.24

1.01

23.57

24.10

23.56

23.75STJ

ST JUDE MEDICAL INC

37.86

-0.09

-0.24

38.00

38.13

37.67

37.95STT

STATE STREET CORP

45.27

0.08

0.18

45.14

45.69

45.00

45.19STZ

CONSTELLATION BRANDS INC-A

20.73

-0.08

-0.38

20.67

20.87

20.61

20.81SUN

SUNOCO INC

49.69

-0.54

-1.08

49.93

50.00

49.40

50.23SVU

SUPERVALU INC

5.51

-0.03

-0.54

5.50

5.60

5.42

5.54SWK

STANLEY BLACK & DECKER INC

72.58

0.36

0.50

71.77

72.79

71.60

72.22SWN

SOUTHWESTERN ENERGY CO

28.83

0.10

0.35

28.73

29.10

28.22

28.73SWY

SAFEWAY INC

19.53

-0.16

-0.81

19.64

19.85

19.37

19.69SYK

STRYKER CORP

54.12

0.25

0.46

53.65

54.45

53.65

53.87SYMC

SYMANTEC CORP

15.94

0.12

0.76

15.72

16.00

15.69

15.82SYY

SYSCO CORP

28.29

0.39

1.40

28.26

28.65

27.38

27.90T

AT&T INC

33.00

0.14

0.43

32.53

33.09

32.50

32.86TAP

MOLSON COORS BREWING CO -B

42.04

0.04

0.10

42.18

42.24

41.70

42.00TDC

TERADATA CORP

72.19

-0.95

-1.30

72.50

73.75

72.11

73.14TE

TECO ENERGY INC

17.75

-0.10

-0.56

17.80

17.83

17.70

17.85TEG

INTEGRYS ENERGY GROUP INC

53.29

-0.31

-0.58

53.34

53.43

53.00

53.60TER

TERADYNE INC

16.03

-0.10

-0.62

16.07

16.13

15.94

16.13TGT

TARGET CORP

55.76

0.11

0.20

55.74

56.16

55.70

55.65THC

TENET HEALTHCARE CORP

5.04

0.01

0.20

5.04

5.09

4.98

5.03TIE

TITANIUM METALS CORP

14.39

0.04

0.28

14.30

14.56

14.25

14.35TIF

TIFFANY & CO

65.71

-0.24

-0.36

65.76

66.36

65.52

65.95TJX

TJX COMPANIES INC

41.49

-0.25

-0.60

41.74

42.56

41.45

41.74TLAB

TELLABS INC

3.68

-0.07

-1.87

3.72

3.73

3.65

3.75TMK

TORCHMARK CORP

47.86

0.30

0.63

47.40

48.01

47.37

47.56TMO

THERMO FISHER SCIENTIFIC INC

54.03

0.00

0.00

54.05

54.39

53.75

54.03TROW

T ROWE PRICE GROUP INC

60.25

-0.20

-0.33

59.95

60.56

59.79

60.45TRV

TRAVELERS COS INC/THE

64.59

0.09

0.14

64.30

64.83

63.72

64.50TSN

TYSON FOODS INC-CL A

18.63

0.59

3.27

17.64

18.79

17.64

18.04TSO

TESORO CORP

21.74

-0.25

-1.14

21.77

22.00

21.51

21.99TSS

TOTAL SYSTEM SERVICES INC

23.02

-0.10

-0.43

23.04

23.18

22.95

23.12TWC

TIME WARNER CABLE

79.23

0.46

0.58

78.49

79.47

78.17

78.77TWX

TIME WARNER INC

36.00

-0.35

-0.96

36.02

36.23

35.85

36.35TXT

TEXTRON INC

25.06

-0.44

-1.73

25.29

25.44

24.92

25.50TYC

TYCO INTERNATIONAL LTD

55.15

-0.09

-0.16

55.00

55.51

54.76

55.24UNH

UNITEDHEALTH GROUP INC

55.25

0.53

0.97

54.40

55.43

54.26

54.72UNM

UNUM GROUP

22.04

0.01

0.05

21.94

22.15

21.88

22.03UNP

UNION PACIFIC CORP

113.63

0.03

0.03

113.07

114.17

112.75

113.60UPS

UNITED PARCEL SERVICE-CL B

77.80

0.07

0.09

77.33

78.37

77.25

77.73URBN

URBAN OUTFITTERS INC

28.20

-0.11

-0.39

28.17

28.67

28.11

28.31USB

US BANCORP

31.84

0.17

0.54

31.55

32.05

31.55

31.67UTX

UNITED TECHNOLOGIES CORP

78.91

-0.57

-0.72

79.00

79.42

78.82

79.48V

VISA INC-CLASS A SHARES

118.51

0.72

0.61

117.11

119.07

117.11

117.79VAR

VARIAN MEDICAL SYSTEMS INC

63.56

0.21

0.33

63.11

64.00

63.00

63.35VFC

VF CORP

147.42

-1.19

-0.80

148.36

149.13

147.09

148.61VLO

VALERO ENERGY CORP

22.88

-0.07

-0.31

22.73

23.13

22.52

22.95VMC

VULCAN MATERIALS CO

41.47

0.10

0.24

40.01

41.68

39.63

41.37VNO

VORNADO REALTY TRUST

87.54

1.26

1.46

85.98

87.97

85.76

86.28VRSN

VERISIGN INC

40.84

0.12

0.29

40.51

41.07

40.49

40.72VTR

VENTAS INC

59.12

0.59

1.01

58.46

59.41

58.46

58.53VZ

VERIZON COMMUNICATIONS INC

40.53

0.27

0.67

40.12

40.66

39.86

40.26WAG

WALGREEN CO

33.57

-0.08

-0.24

33.57

33.82

33.33

33.65WAT

WATERS CORP

83.78

0.27

0.32

83.14

84.41

83.04

83.51WDC

WESTERN DIGITAL CORP

39.15

0.27

0.69

38.00

39.42

38.00

38.88WEC

WISCONSIN ENERGY CORP

36.28

-0.14

-0.38

36.36

36.46

36.26

36.42WFC

WELLS FARGO & CO

33.50

0.47

1.42

32.85

33.64

32.82

33.03WFR

MEMC ELECTRONIC MATERIALS

3.32

-0.03

-0.90

3.34

3.38

3.29

3.35WHR

WHIRLPOOL CORP

61.98

0.21

0.34

61.81

62.29

61.56

61.77WIN

WINDSTREAM CORP

11.40

0.07

0.62

11.33

11.43

11.30

11.33WLP

WELLPOINT INC

66.60

0.34

0.51

66.00

66.75

66.00

66.26WM

WASTE MANAGEMENT INC

34.01

0.04

0.12

33.93

34.27

33.90

33.97WMB

WILLIAMS COS INC

33.16

0.46

1.41

32.72

33.27

32.50

32.70WMT

WAL-MART STORES INC

59.19

0.49

0.83

58.60

59.36

58.56

58.70WPI

WATSON PHARMACEUTICALS INC

74.73

1.08

1.47

73.42

75.03

73.30

73.65WPO

WASHINGTON POST-CLASS B

348.50

-9.12

-2.55

354.54

356.33

344.10

357.62WU

WESTERN UNION CO

17.60

-0.10

-0.56

17.75

17.84

17.58

17.70WY

WEYERHAEUSER CO

20.22

0.24

1.20

19.96

20.42

19.92

19.98WYN

WYNDHAM WORLDWIDE CORP

51.41

0.26

0.51

50.87

51.63

50.76

51.15WYNN

WYNN RESORTS LTD

125.19

-2.21

-1.73

126.18

127.54

124.76

127.40X

UNITED STATES STEEL CORP

26.67

-0.02

-0.07

26.50

27.10

26.20

26.74XEL

XCEL ENERGY INC

26.93

-0.05

-0.19

26.90

27.01

26.86

26.98XL

XL GROUP PLC

21.22

0.08

0.38

21.08

21.30

20.96

21.14XLNX

XILINX INC

33.92

-0.14

-0.41

33.84

34.24

33.78

34.06XOM

EXXON MOBIL CORP

84.48

-0.09

-0.11

84.39

84.79

84.10

84.57XRAY

DENTSPLY INTERNATIONAL INC

39.11

-0.07

-0.18

39.02

39.35

38.87

39.18XRX

XEROX CORP

7.73

0.11

1.44

7.61

7.76

7.56

7.62YHOO

YAHOO! INC

15.35

0.20

1.32

15.34

15.49

15.17

15.15YUM

YUM! BRANDS INC

72.38

1.23

1.73

71.16

72.68

70.84

71.15ZION

ZIONS BANCORPORATION

20.09

0.32

1.62

19.68

20.18

19.65

19.77ZMH

ZIMMER HOLDINGS INC

63.49

0.34

0.54

62.74

63.74

62.74

63.15

社群留言