票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,369.58
0.48
0.04
1,368.79
1,373.91
1,363.94
1,369.10K
KELLOGG CO
50.52
0.13
0.26
50.42
50.59
50.32
50.39KEY
KEYCORP
7.92
0.10
1.28
7.81
7.97
7.80
7.82KFT
KRAFT FOODS INC-CLASS A
39.26
0.01
0.03
39.25
39.48
39.16
39.25KIM
KIMCO REALTY CORP
19.81
0.32
1.64
19.41
19.89
19.34
19.49KLAC
KLA-TENCOR CORPORATION
49.73
-0.13
-0.26
49.53
49.90
49.41
49.86KMB
KIMBERLY-CLARK CORP
79.00
0.71
0.91
78.01
79.20
78.01
78.29KMX
CARMAX INC
29.84
0.00
0.00
29.79
29.97
29.62
29.84KO
COCA-COLA CO/THE
77.28
0.28
0.36
77.00
77.44
76.85
77.00KR
KROGER CO
23.01
-0.11
-0.48
23.10
23.16
22.97
23.12KSS
KOHLS CORP
50.21
0.16
0.32
49.88
50.47
49.87
50.05L
LOEWS CORP
40.72
-0.05
-0.12
40.56
40.80
40.46
40.77LEG
LEGGETT & PLATT INC
21.35
-0.14
-0.65
21.46
21.69
21.31
21.49LEN
LENNAR CORP-A
28.37
0.25
0.89
27.95
28.57
27.95
28.12LH
LABORATORY CRP OF AMER HLDGS
87.04
0.33
0.38
86.63
87.28
86.52
86.71LIFE
LIFE TECHNOLOGIES CORP
44.46
-0.08
-0.18
44.52
45.03
44.17
44.54LLL
L-3 COMMUNICATIONS HOLDINGS
71.41
-0.59
-0.82
71.77
71.91
71.27
72.00LLTC
LINEAR TECHNOLOGY CORP
31.10
-0.18
-0.58
30.98
31.25
30.89
31.28LLY
ELI LILLY & CO
41.61
0.33
0.80
41.00
41.70
41.00
41.28LM
LEGG MASON INC
23.95
0.27
1.14
23.70
24.28
23.69
23.68LMT
LOCKHEED MARTIN CORP
87.31
-0.52
-0.59
87.85
88.10
86.98
87.83LNC
LINCOLN NATIONAL CORP
23.36
0.25
1.08
22.98
23.47
22.87
23.11LO
LORILLARD INC
130.57
-2.08
-1.57
132.96
133.95
130.36
132.65LOW
LOWE'S COS INC
30.79
-0.30
-0.96
31.27
31.28
30.73
31.09LSI
LSI CORP
7.87
-0.03
-0.38
7.85
7.93
7.82
7.90LTD
LIMITED BRANDS INC
50.03
-0.24
-0.48
50.13
50.64
50.00
50.27LUK
LEUCADIA NATIONAL CORP
24.52
-0.09
-0.37
24.61
24.87
24.35
24.61LUV
SOUTHWEST AIRLINES CO
8.26
0.16
1.98
8.11
8.34
8.10
8.10LXK
LEXMARK INTERNATIONAL INC-A
29.01
-0.34
-1.16
29.24
29.28
28.83
29.35M
MACY'S INC
40.29
-0.82
-1.99
40.74
41.19
40.23
41.11MA
MASTERCARD INC-CLASS A
436.12
-3.57
-0.81
435.50
442.79
434.70
439.69MAR
MARRIOTT INTERNATIONAL-CL A
39.29
0.01
0.03
39.05
39.53
38.83
39.28MAS
MASCO CORP
14.55
0.15
1.04
14.30
14.68
14.28
14.40MAT
MATTEL INC
32.93
-0.05
-0.15
32.97
33.01
32.72
32.98MCD
MCDONALD'S CORP
95.51
-0.36
-0.38
95.77
96.02
95.21
95.87MCHP
MICROCHIP TECHNOLOGY INC
33.46
-0.33
-0.98
33.56
33.62
33.33
33.79MCK
MCKESSON CORP
89.59
0.01
0.01
89.39
89.88
89.39
89.58MCO
MOODY'S CORP
38.77
-0.24
-0.62
39.09
39.42
38.75
39.01MDP
MEREDITH CORP
27.29
0.09
0.33
27.09
27.36
26.90
27.20MDT
MEDTRONIC INC
38.08
-0.07
-0.18
38.03
38.30
38.00
38.15MET
METLIFE INC
34.55
0.31
0.91
34.61
34.94
34.10
34.24MHP
MCGRAW-HILL COMPANIES INC
48.61
-0.09
-0.18
48.67
48.89
48.33
48.70MJN
MEAD JOHNSON NUTRITION CO
84.01
-0.35
-0.41
84.70
84.89
83.94
84.36MKC
MCCORMICK & CO-NON VTG SHRS
56.26
0.47
0.84
55.69
56.32
55.63
55.79MMC
MARSH & MCLENNAN COS
34.14
0.05
0.15
34.10
34.34
34.08
34.09MMM
3M CO
88.01
-0.66
-0.74
87.99
88.59
87.90
88.67MO
ALTRIA GROUP INC
32.20
-0.23
-0.71
32.42
32.45
32.19
32.43MOLX
MOLEX INC
25.65
-0.44
-1.69
25.84
26.11
25.56
26.09MON
MONSANTO CO
72.83
-0.77
-1.05
73.17
73.40
72.72
73.60MRK
MERCK & CO. INC.
38.54
-0.30
-0.77
38.54
38.81
38.50
38.84MRO
MARATHON OIL CORP
26.32
-0.48
-1.79
26.56
26.90
26.28
26.80MS
MORGAN STANLEY
16.15
0.15
0.94
15.86
16.25
15.85
16.00MSFT
MICROSOFT CORP
30.65
-0.33
-1.07
30.66
30.86
30.58
30.98MTB
M & T BANK CORP
86.56
1.00
1.17
85.67
86.99
85.47
85.56MU
MICRON TECHNOLOGY INC
6.50
-0.05
-0.76
6.60
6.74
6.40
6.55MUR
MURPHY OIL CORP
50.52
-0.34
-0.67
50.77
51.19
50.31
50.86MWV
MEADWESTVACO CORP
28.25
0.21
0.75
27.98
28.45
27.94
28.29MWW
MONSTER WORLDWIDE INC
7.75
-0.04
-0.51
7.76
7.81
7.60
7.79MYL
MYLAN INC
21.05
0.05
0.24
20.92
21.20
20.90
21.00NBL
NOBLE ENERGY INC
94.02
-1.01
-1.06
94.59
95.04
93.55
95.03NBR
NABORS INDUSTRIES LTD
15.51
0.02
0.13
15.49
15.75
15.12
15.49NDAQ
NASDAQ OMX GROUP/THE
23.44
-0.23
-0.97
23.48
23.67
23.30
23.67NEE
NEXTERA ENERGY INC
64.14
0.57
0.90
63.55
64.23
63.50
63.57NEM
NEWMONT MINING CORP
46.14
-0.02
-0.04
46.13
46.45
45.25
46.16NI
NISOURCE INC
24.82
-0.10
-0.40
24.79
24.89
24.62
24.92NKE
NIKE INC -CL B
111.42
-0.39
-0.35
111.38
112.29
111.21
111.81NOC
NORTHROP GRUMMAN CORP
61.78
-0.12
-0.19
61.59
61.93
61.48
61.90NOV
NATIONAL OILWELL VARCO INC
70.31
-0.82
-1.15
70.99
71.03
69.22
71.13NRG
NRG ENERGY INC
15.49
0.02
0.13
15.46
15.72
15.33
15.47NSC
NORFOLK SOUTHERN CORP
71.99
0.36
0.50
71.52
72.48
71.46
71.63NSM
NATIONSTAR MORTGAGE HOLDINGS
13.86
0.28
2.06
13.47
13.90
13.35
13.58NTAP
NETAPP INC
37.99
-0.43
-1.12
38.34
38.78
37.96
38.42NTRS
NORTHERN TRUST CORP
46.73
0.12
0.26
46.45
47.01
46.35
46.61NU
NORTHEAST UTILITIES
35.89
-0.17
-0.47
35.90
36.09
35.76
36.06NUE
NUCOR CORP
37.55
-0.28
-0.74
37.71
38.00
37.32
37.83NVDA
NVIDIA CORP
12.47
0.21
1.71
12.48
12.69
12.38
12.26NVLS
NOVELLUS SYSTEMS INC
44.99
-0.11
-0.24
44.86
45.54
44.86
45.10NWL
NEWELL RUBBERMAID INC
18.64
0.08
0.43
18.91
19.00
18.61
18.56NWSA
NEWS CORP-CL A
19.40
0.22
1.15
19.10
19.50
19.01
19.18NYT
NEW YORK TIMES CO-A
6.01
0.03
0.50
5.93
6.04
5.91
5.98NYX
NYSE EURONEXT
25.41
-0.16
-0.63
25.36
25.72
25.35
25.57ODP
OFFICE DEPOT INC
2.47
0.02
0.82
2.44
2.52
2.42
2.45OI
OWENS-ILLINOIS INC
22.00
-0.05
-0.23
21.92
22.18
21.90
22.05OKE
ONEOK INC
86.34
-0.28
-0.32
86.56
86.86
86.05
86.62OMC
OMNICOM GROUP
51.52
0.32
0.63
51.15
51.67
50.95
51.20ORCL
ORACLE CORP
27.92
-0.49
-1.72
28.34
28.44
27.86
28.41ORLY
O'REILLY AUTOMOTIVE INC
104.12
-0.18
-0.17
104.10
104.68
103.40
104.30OXY
OCCIDENTAL PETROLEUM CORP
87.70
-0.18
-0.20
87.55
88.30
86.95
87.88PAYX
PAYCHEX INC
29.81
-0.11
-0.37
29.86
30.00
29.77
29.92PBCT
PEOPLE'S UNITED FINANCIAL
12.24
0.05
0.41
12.19
12.30
12.16
12.19PBI
PITNEY BOWES INC
16.79
-0.31
-1.81
17.12
17.28
16.75
17.10PCAR
PACCAR INC
41.05
-0.03
-0.07
41.10
41.33
40.77
41.08PCG
P G & E CORP
44.31
-0.12
-0.27
44.30
44.46
44.13
44.43PCL
PLUM CREEK TIMBER CO
39.17
0.42
1.08
38.69
39.30
38.68
38.75PCLN
PRICELINE.COM INC
737.65
1.59
0.22
736.38
752.40
734.99
736.07PCP
PRECISION CASTPARTS CORP
172.39
-0.69
-0.40
172.41
173.65
170.74
173.08PCS
METROPCS COMMUNICATIONS INC
6.68
0.03
0.45
6.64
6.77
6.44
6.65PDCO
PATTERSON COS INC
33.50
-0.05
-0.15
33.35
33.65
33.35
33.55PEG
PUBLIC SERVICE ENTERPRISE GP
31.43
-0.21
-0.66
31.45
31.56
31.24
31.64PEP
PEPSICO INC
66.62
0.72
1.09
66.57
66.96
66.28
65.90PFE
PFIZER INC
22.45
0.07
0.31
22.25
22.57
22.25
22.38PFG
PRINCIPAL FINANCIAL GROUP
26.06
-0.03
-0.11
25.91
26.24
25.85
26.09PG
PROCTER & GAMBLE CO/THE
64.25
-0.03
-0.05
63.59
64.50
63.59
64.28PGN
PROGRESS ENERGY INC
53.83
-0.60
-1.10
54.19
54.41
53.83
54.43PGR
PROGRESSIVE CORP
21.97
0.18
0.83
21.93
21.97
21.66
21.79PH
PARKER HANNIFIN CORP
84.71
-0.43
-0.51
84.69
86.08
84.49
85.14PHM
PULTEGROUP INC
10.00
0.06
0.60
9.93
10.06
9.85
9.94PKI
PERKINELMER INC
27.53
0.17
0.62
27.22
27.70
27.17
27.36PLD
PROLOGIS INC
35.43
0.39
1.11
34.91
35.56
34.77
35.04PLL
PALL CORP
57.31
-0.15
-0.26
57.43
57.69
57.14
57.46PM
PHILIP MORRIS INTERNATIONAL
88.28
-0.85
-0.95
89.00
89.00
88.22
89.13PNC
PNC FINANCIAL SERVICES GROUP
66.05
0.79
1.21
65.20
66.36
65.08
65.26PNW
PINNACLE WEST CAPITAL
47.75
-0.07
-0.15
47.68
47.76
47.42
47.82POM
PEPCO HOLDINGS INC
18.92
0.03
0.16
18.86
18.93
18.75
18.89PPG
PPG INDUSTRIES INC
106.90
1.23
1.16
105.01
107.04
105.01
105.67PPL
PPL CORPORATION
27.37
0.02
0.07
27.35
27.46
27.25
27.35PRU
PRUDENTIAL FINANCIAL INC
52.19
-0.70
-1.32
52.45
53.26
52.03
52.89PSA
PUBLIC STORAGE
140.71
0.22
0.16
140.25
141.34
140.14
140.49PWR
QUANTA SERVICES INC
23.50
0.34
1.47
23.21
23.66
23.15
23.16PX
PRAXAIR INC
114.73
0.01
0.01
114.84
115.19
114.25
114.72PXD
PIONEER NATURAL RESOURCES CO
105.47
-1.46
-1.37
105.86
107.35
104.66
106.93QCOM
QUALCOMM INC
61.92
0.01
0.02
61.28
62.31
61.25
61.91QEP
QEP RESOURCES INC
30.29
0.37
1.24
29.80
30.52
29.51
29.92QLGC
QLOGIC CORP
15.14
-0.12
-0.79
15.05
15.16
14.97
15.26R
RYDER SYSTEM INC
46.61
-0.65
-1.38
47.10
47.58
46.54
47.26RAI
REYNOLDS AMERICAN INC
40.27
-0.10
-0.25
40.40
40.48
40.25
40.37RDC
ROWAN COMPANIES PLC
32.73
-0.65
-1.95
33.26
33.28
32.36
33.38RF
REGIONS FINANCIAL CORP
6.71
0.01
0.15
6.70
6.84
6.68
6.70RHI
ROBERT HALF INTL INC
29.59
0.02
0.07
29.53
29.76
29.36
29.57RHT
RED HAT INC
58.64
-0.06
-0.10
58.20
58.99
57.19
58.70RL
RALPH LAUREN CORP
168.71
0.17
0.10
167.74
170.73
167.36
168.54ROK
ROCKWELL AUTOMATION INC
76.84
-0.07
-0.09
76.80
77.38
76.75
76.91ROP
ROPER INDUSTRIES INC
100.96
0.23
0.23
100.76
101.28
100.50
100.73ROST
ROSS STORES INC
62.24
-0.20
-0.32
62.32
63.28
61.93
62.44RRC
RANGE RESOURCES CORP
63.56
-0.12
-0.19
63.55
64.21
63.03
63.68RRD
RR DONNELLEY & SONS CO
11.18
-0.07
-0.62
11.21
11.41
11.14
11.25RSG
REPUBLIC SERVICES INC
26.90
0.02
0.07
27.05
27.09
26.81
26.88RSH
RADIOSHACK CORP
5.04
-0.04
-0.79
5.06
5.18
5.00
5.08RTN
RAYTHEON COMPANY
53.68
0.12
0.22
53.38
53.80
53.29
53.56S
SPRINT NEXTEL CORP
2.41
0.05
2.12
2.35
2.44
2.33
2.36SAI
SAIC INC
11.29
-0.23
-2.00
11.39
11.48
11.29
11.52SBUX
STARBUCKS CORP
55.48
0.09
0.16
55.20
55.81
55.00
55.56SCG
SCANA CORP
45.59
-0.08
-0.18
45.57
45.72
45.40
45.67SCHW
SCHWAB (CHARLES) CORP
13.52
-0.01
-0.07
13.61
13.74
13.48
13.53SE
SPECTRA ENERGY CORP
30.40
0.09
0.30
30.14
30.54
30.03
30.31SEE
SEALED AIR CORP
17.60
-0.09
-0.51
17.60
17.76
17.32
17.69SHLD
SEARS HOLDINGS CORP
55.12
-0.19
-0.34
55.08
56.49
54.21
55.31SHW
SHERWIN-WILLIAMS CO/THE
121.63
0.52
0.43
121.13
121.74
120.43
121.11SIAL
SIGMA-ALDRICH
68.56
0.03
0.04
68.18
68.69
67.96
68.53SJM
JM SMUCKER CO/THE
76.19
0.20
0.26
76.01
76.57
76.00
75.99SLB
SCHLUMBERGER LTD
70.60
0.64
0.91
69.93
71.09
69.36
69.96SLE
SARA LEE CORP
22.01
0.05
0.23
21.85
22.01
21.85
21.96SNA
SNAP-ON INC
62.48
0.13
0.21
62.07
62.68
62.00
62.35SNDK
SANDISK CORP
35.89
-0.05
-0.14
35.60
36.23
35.60
35.94SNI
SCRIPPS NETWORKS INTER-CL A
53.93
-0.28
-0.52
52.57
54.55
52.54
54.21SO
SOUTHERN CO/THE
45.44
0.08
0.18
45.30
45.49
45.21
45.36SPG
SIMON PROPERTY GROUP INC
155.07
0.88
0.57
153.35
155.62
153.18
154.19SPLS
STAPLES INC
14.84
-0.02
-0.13
14.81
14.93
14.72
14.86SRCL
STERICYCLE INC
85.22
0.60
0.71
84.62
85.57
84.29
84.62SRE
SEMPRA ENERGY
65.04
0.12
0.18
64.83
65.14
64.70
64.92STI
SUNTRUST BANKS INC
23.99
0.24
1.01
23.57
24.10
23.56
23.75STJ
ST JUDE MEDICAL INC
37.86
-0.09
-0.24
38.00
38.13
37.67
37.95STT
STATE STREET CORP
45.27
0.08
0.18
45.14
45.69
45.00
45.19STZ
CONSTELLATION BRANDS INC-A
20.73
-0.08
-0.38
20.67
20.87
20.61
20.81SUN
SUNOCO INC
49.69
-0.54
-1.08
49.93
50.00
49.40
50.23SVU
SUPERVALU INC
5.51
-0.03
-0.54
5.50
5.60
5.42
5.54SWK
STANLEY BLACK & DECKER INC
72.58
0.36
0.50
71.77
72.79
71.60
72.22SWN
SOUTHWESTERN ENERGY CO
28.83
0.10
0.35
28.73
29.10
28.22
28.73SWY
SAFEWAY INC
19.53
-0.16
-0.81
19.64
19.85
19.37
19.69SYK
STRYKER CORP
54.12
0.25
0.46
53.65
54.45
53.65
53.87SYMC
SYMANTEC CORP
15.94
0.12
0.76
15.72
16.00
15.69
15.82SYY
SYSCO CORP
28.29
0.39
1.40
28.26
28.65
27.38
27.90T
AT&T INC
33.00
0.14
0.43
32.53
33.09
32.50
32.86TAP
MOLSON COORS BREWING CO -B
42.04
0.04
0.10
42.18
42.24
41.70
42.00TDC
TERADATA CORP
72.19
-0.95
-1.30
72.50
73.75
72.11
73.14TE
TECO ENERGY INC
17.75
-0.10
-0.56
17.80
17.83
17.70
17.85TEG
INTEGRYS ENERGY GROUP INC
53.29
-0.31
-0.58
53.34
53.43
53.00
53.60TER
TERADYNE INC
16.03
-0.10
-0.62
16.07
16.13
15.94
16.13TGT
TARGET CORP
55.76
0.11
0.20
55.74
56.16
55.70
55.65THC
TENET HEALTHCARE CORP
5.04
0.01
0.20
5.04
5.09
4.98
5.03TIE
TITANIUM METALS CORP
14.39
0.04
0.28
14.30
14.56
14.25
14.35TIF
TIFFANY & CO
65.71
-0.24
-0.36
65.76
66.36
65.52
65.95TJX
TJX COMPANIES INC
41.49
-0.25
-0.60
41.74
42.56
41.45
41.74TLAB
TELLABS INC
3.68
-0.07
-1.87
3.72
3.73
3.65
3.75TMK
TORCHMARK CORP
47.86
0.30
0.63
47.40
48.01
47.37
47.56TMO
THERMO FISHER SCIENTIFIC INC
54.03
0.00
0.00
54.05
54.39
53.75
54.03TROW
T ROWE PRICE GROUP INC
60.25
-0.20
-0.33
59.95
60.56
59.79
60.45TRV
TRAVELERS COS INC/THE
64.59
0.09
0.14
64.30
64.83
63.72
64.50TSN
TYSON FOODS INC-CL A
18.63
0.59
3.27
17.64
18.79
17.64
18.04TSO
TESORO CORP
21.74
-0.25
-1.14
21.77
22.00
21.51
21.99TSS
TOTAL SYSTEM SERVICES INC
23.02
-0.10
-0.43
23.04
23.18
22.95
23.12TWC
TIME WARNER CABLE
79.23
0.46
0.58
78.49
79.47
78.17
78.77TWX
TIME WARNER INC
36.00
-0.35
-0.96
36.02
36.23
35.85
36.35TXT
TEXTRON INC
25.06
-0.44
-1.73
25.29
25.44
24.92
25.50TYC
TYCO INTERNATIONAL LTD
55.15
-0.09
-0.16
55.00
55.51
54.76
55.24UNH
UNITEDHEALTH GROUP INC
55.25
0.53
0.97
54.40
55.43
54.26
54.72UNM
UNUM GROUP
22.04
0.01
0.05
21.94
22.15
21.88
22.03UNP
UNION PACIFIC CORP
113.63
0.03
0.03
113.07
114.17
112.75
113.60UPS
UNITED PARCEL SERVICE-CL B
77.80
0.07
0.09
77.33
78.37
77.25
77.73URBN
URBAN OUTFITTERS INC
28.20
-0.11
-0.39
28.17
28.67
28.11
28.31USB
US BANCORP
31.84
0.17
0.54
31.55
32.05
31.55
31.67UTX
UNITED TECHNOLOGIES CORP
78.91
-0.57
-0.72
79.00
79.42
78.82
79.48V
VISA INC-CLASS A SHARES
118.51
0.72
0.61
117.11
119.07
117.11
117.79VAR
VARIAN MEDICAL SYSTEMS INC
63.56
0.21
0.33
63.11
64.00
63.00
63.35VFC
VF CORP
147.42
-1.19
-0.80
148.36
149.13
147.09
148.61VLO
VALERO ENERGY CORP
22.88
-0.07
-0.31
22.73
23.13
22.52
22.95VMC
VULCAN MATERIALS CO
41.47
0.10
0.24
40.01
41.68
39.63
41.37VNO
VORNADO REALTY TRUST
87.54
1.26
1.46
85.98
87.97
85.76
86.28VRSN
VERISIGN INC
40.84
0.12
0.29
40.51
41.07
40.49
40.72VTR
VENTAS INC
59.12
0.59
1.01
58.46
59.41
58.46
58.53VZ
VERIZON COMMUNICATIONS INC
40.53
0.27
0.67
40.12
40.66
39.86
40.26WAG
WALGREEN CO
33.57
-0.08
-0.24
33.57
33.82
33.33
33.65WAT
WATERS CORP
83.78
0.27
0.32
83.14
84.41
83.04
83.51WDC
WESTERN DIGITAL CORP
39.15
0.27
0.69
38.00
39.42
38.00
38.88WEC
WISCONSIN ENERGY CORP
36.28
-0.14
-0.38
36.36
36.46
36.26
36.42WFC
WELLS FARGO & CO
33.50
0.47
1.42
32.85
33.64
32.82
33.03WFR
MEMC ELECTRONIC MATERIALS
3.32
-0.03
-0.90
3.34
3.38
3.29
3.35WHR
WHIRLPOOL CORP
61.98
0.21
0.34
61.81
62.29
61.56
61.77WIN
WINDSTREAM CORP
11.40
0.07
0.62
11.33
11.43
11.30
11.33WLP
WELLPOINT INC
66.60
0.34
0.51
66.00
66.75
66.00
66.26WM
WASTE MANAGEMENT INC
34.01
0.04
0.12
33.93
34.27
33.90
33.97WMB
WILLIAMS COS INC
33.16
0.46
1.41
32.72
33.27
32.50
32.70WMT
WAL-MART STORES INC
59.19
0.49
0.83
58.60
59.36
58.56
58.70WPI
WATSON PHARMACEUTICALS INC
74.73
1.08
1.47
73.42
75.03
73.30
73.65WPO
WASHINGTON POST-CLASS B
348.50
-9.12
-2.55
354.54
356.33
344.10
357.62WU
WESTERN UNION CO
17.60
-0.10
-0.56
17.75
17.84
17.58
17.70WY
WEYERHAEUSER CO
20.22
0.24
1.20
19.96
20.42
19.92
19.98WYN
WYNDHAM WORLDWIDE CORP
51.41
0.26
0.51
50.87
51.63
50.76
51.15WYNN
WYNN RESORTS LTD
125.19
-2.21
-1.73
126.18
127.54
124.76
127.40X
UNITED STATES STEEL CORP
26.67
-0.02
-0.07
26.50
27.10
26.20
26.74XEL
XCEL ENERGY INC
26.93
-0.05
-0.19
26.90
27.01
26.86
26.98XL
XL GROUP PLC
21.22
0.08
0.38
21.08
21.30
20.96
21.14XLNX
XILINX INC
33.92
-0.14
-0.41
33.84
34.24
33.78
34.06XOM
EXXON MOBIL CORP
84.48
-0.09
-0.11
84.39
84.79
84.10
84.57XRAY
DENTSPLY INTERNATIONAL INC
39.11
-0.07
-0.18
39.02
39.35
38.87
39.18XRX
XEROX CORP
7.73
0.11
1.44
7.61
7.76
7.56
7.62YHOO
YAHOO! INC
15.35
0.20
1.32
15.34
15.49
15.17
15.15YUM
YUM! BRANDS INC
72.38
1.23
1.73
71.16
72.68
70.84
71.15ZION
ZIONS BANCORPORATION
20.09
0.32
1.62
19.68
20.18
19.65
19.77ZMH
ZIMMER HOLDINGS INC
63.49
0.34
0.54
62.74
63.74
62.74
63.15