公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PETS
Petmed Express
11.07
2,401,900
-2.69
-19.55%
32.41%
15.25
8.51CTSH
Cognizant Technology
56.30
38,065,398
-13.36
-19.18%
15.48%
83.48
53.54BSFT
Broadsoft
33.15
4,256,600
-7.74
-18.93%
31.87%
47.44
21.26TC
Thompson Creek Metal
4.64
13,537,301
-0.89
-16.09%
16.18%
12.75
4.61EPAY
Bottomline Technolog
19.03
1,475,700
-3.47
-15.42%
16.11%
29.90
17.05TA
Travelcenters Of Ame
5.16
1,096,400
-0.94
-15.41%
33.86%
8.43
2.79TPX
Tempur-Pedic Interna
48.29
19,613,301
-8.42
-14.85%
17.32%
87.43
45.44KNM
Konami Corp.
23.95
28,500
-4.14
-14.74%
26.56%
37.22
17.46TPC
Tutor Perini Corp.
12.32
1,127,900
-2.09
-14.50%
27.15%
26.87
10.08WSB
Wsb Holdings
3.00
17,400
-0.50
-14.29%
37.88%
4.60
2.08MEMS
Memsic
3.97
352,700
-0.59
-12.94%
42.94%
5.44
1.97BCOV
Brightcove Inc.
17.13
303,800
-2.18
-11.29%
42.49%
25.50
14.00ANV
Allied Nevada Gold C
25.40
2,080,000
-3.05
-10.72%
28.44%
45.90
25.36LIVE
Livedeal
5.86
40,200
-0.63
-9.71%
57.27%
7.37
1.02CACH
Cache
5.50
21,800
-0.59
-9.69%
29.63%
7.88
4.40AMRS
Amyris
2.47
506,600
-0.26
-9.52%
25.67%
30.78
2.47GTIM
Good Times Restauran
2.68
97,600
-0.27
-9.15%
51.12%
5.98
0.71NLS
Nautilus Group
2.23
536,800
-0.22
-8.98%
25.92%
3.45
1.32NKA
Niska Gas Storage Pa
11.18
374,100
-1.09
-8.88%
51.54%
21.97
8.46CALX
Calix Inc
8.50
887,400
-0.82
-8.80%
53.31%
22.97
5.60XG
Extorre Gold Mines
3.22
284,400
-0.30
-8.52%
17.29%
15.42
3.20DGI
Digitalglobe Inc
15.06
1,450,500
-1.38
-8.39%
64.07%
29.39
11.61ZAGG
Zagg Inc.
10.96
2,156,800
-0.99
-8.28%
45.12%
17.10
6.40QSII
Quality Systems
33.98
1,353,300
-3.01
-8.14%
20.88%
50.70
33.08MFRM
Mattress Firm Holdin
35.94
742,100
-3.14
-8.03%
35.92%
48.18
21.03APAGF
Apco Oil And Gas Int
29.20
32,500
-2.47
-7.80%
12.85%
93.29
29.04SSFN
Stewardship Financia
4.41
10,900
-0.37
-7.74%
37.47%
7.40
4.22UBNT
Ubiquiti Networks In
24.91
1,634,900
-2.08
-7.71%
32.43%
35.99
16.25IDSY
I.D. Systems
5.57
54,400
-0.46
-7.63%
37.42%
6.59
3.73TGA
Transglobe Energy Co
12.29
413,500
-1.00
-7.52%
41.64%
15.62
6.75TRX
Tanzanian Royalty Ex
4.07
577,200
-0.33
-7.50%
35.02%
7.82
1.56SHOR
Shoretel
4.32
647,000
-0.35
-7.49%
33.13%
12.00
4.31DDMG
Digital Domain Media
8.19
241,800
-0.65
-7.35%
61.37%
9.20
4.90GSVC
Next Innovation Corp
18.23
1,026,200
-1.42
-7.23%
49.26%
20.89
9.75INDZ
Direxion Daily India
29.20
16,100
-2.27
-7.21%
57.76%
51.66
19.39XRA
Exeter Resource Corp
2.32
126,200
-0.18
-7.20%
41.65%
5.79
2.21FTR
Frontier Communicati
3.61
37,939,500
-0.28
-7.20%
22.40%
8.97
3.49SQNM
Sequenom
5.02
8,318,700
-0.38
-7.04%
57.46%
8.71
3.52PSBH
Psb Holdings
4.30
11,100
-0.32
-6.93%
40.17%
5.98
4.04CRFN
Crescent Financial C
5.82
12,500
-0.43
-6.88%
77.17%
6.28
2.04GRH
Greenhunter Energy I
2.04
91,800
-0.15
-6.85%
42.88%
3.66
0.61TNK
Teekay Tankers Ltd
4.65
2,233,300
-0.34
-6.81%
33.56%
10.54
3.36ALLT
Allot Communications
23.70
701,000
-1.71
-6.73%
49.00%
26.97
9.38SDBT
Soundbite Communicat
2.52
17,300
-0.18
-6.67%
36.46%
3.33
2.09GGC
Georgia Gulf Corp.
31.98
2,107,200
-2.28
-6.65%
37.36%
40.59
12.19TREX
Trex Company
29.87
733,300
-2.08
-6.51%
41.57%
33.89
14.53VELT
Velti Plc
10.65
581,200
-0.74
-6.50%
36.39%
20.00
6.04CGEN
Compugen Ltd
4.28
177,200
-0.29
-6.35%
17.67%
6.47
3.32ZIP
Zipcar Inc.
10.20
728,200
-0.69
-6.34%
19.21%
31.50
9.96GREK
Global X Ftse Greece
13.30
28,600
-0.90
-6.34%
31.98%
19.93
12.70