回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PETS

Petmed Express

11.07

2,401,900

-2.69

-19.55%

32.41%

15.25

8.51CTSH

Cognizant Technology

56.30

38,065,398

-13.36

-19.18%

15.48%

83.48

53.54BSFT

Broadsoft

33.15

4,256,600

-7.74

-18.93%

31.87%

47.44

21.26TC

Thompson Creek Metal

4.64

13,537,301

-0.89

-16.09%

16.18%

12.75

4.61EPAY

Bottomline Technolog

19.03

1,475,700

-3.47

-15.42%

16.11%

29.90

17.05TA

Travelcenters Of Ame

5.16

1,096,400

-0.94

-15.41%

33.86%

8.43

2.79TPX

Tempur-Pedic Interna

48.29

19,613,301

-8.42

-14.85%

17.32%

87.43

45.44KNM

Konami Corp.

23.95

28,500

-4.14

-14.74%

26.56%

37.22

17.46TPC

Tutor Perini Corp.

12.32

1,127,900

-2.09

-14.50%

27.15%

26.87

10.08WSB

Wsb Holdings

3.00

17,400

-0.50

-14.29%

37.88%

4.60

2.08MEMS

Memsic

3.97

352,700

-0.59

-12.94%

42.94%

5.44

1.97BCOV

Brightcove Inc.

17.13

303,800

-2.18

-11.29%

42.49%

25.50

14.00ANV

Allied Nevada Gold C

25.40

2,080,000

-3.05

-10.72%

28.44%

45.90

25.36LIVE

Livedeal

5.86

40,200

-0.63

-9.71%

57.27%

7.37

1.02CACH

Cache

5.50

21,800

-0.59

-9.69%

29.63%

7.88

4.40AMRS

Amyris

2.47

506,600

-0.26

-9.52%

25.67%

30.78

2.47GTIM

Good Times Restauran

2.68

97,600

-0.27

-9.15%

51.12%

5.98

0.71NLS

Nautilus Group

2.23

536,800

-0.22

-8.98%

25.92%

3.45

1.32NKA

Niska Gas Storage Pa

11.18

374,100

-1.09

-8.88%

51.54%

21.97

8.46CALX

Calix Inc

8.50

887,400

-0.82

-8.80%

53.31%

22.97

5.60XG

Extorre Gold Mines

3.22

284,400

-0.30

-8.52%

17.29%

15.42

3.20DGI

Digitalglobe Inc

15.06

1,450,500

-1.38

-8.39%

64.07%

29.39

11.61ZAGG

Zagg Inc.

10.96

2,156,800

-0.99

-8.28%

45.12%

17.10

6.40QSII

Quality Systems

33.98

1,353,300

-3.01

-8.14%

20.88%

50.70

33.08MFRM

Mattress Firm Holdin

35.94

742,100

-3.14

-8.03%

35.92%

48.18

21.03APAGF

Apco Oil And Gas Int

29.20

32,500

-2.47

-7.80%

12.85%

93.29

29.04SSFN

Stewardship Financia

4.41

10,900

-0.37

-7.74%

37.47%

7.40

4.22UBNT

Ubiquiti Networks In

24.91

1,634,900

-2.08

-7.71%

32.43%

35.99

16.25IDSY

I.D. Systems

5.57

54,400

-0.46

-7.63%

37.42%

6.59

3.73TGA

Transglobe Energy Co

12.29

413,500

-1.00

-7.52%

41.64%

15.62

6.75TRX

Tanzanian Royalty Ex

4.07

577,200

-0.33

-7.50%

35.02%

7.82

1.56SHOR

Shoretel

4.32

647,000

-0.35

-7.49%

33.13%

12.00

4.31DDMG

Digital Domain Media

8.19

241,800

-0.65

-7.35%

61.37%

9.20

4.90GSVC

Next Innovation Corp

18.23

1,026,200

-1.42

-7.23%

49.26%

20.89

9.75INDZ

Direxion Daily India

29.20

16,100

-2.27

-7.21%

57.76%

51.66

19.39XRA

Exeter Resource Corp

2.32

126,200

-0.18

-7.20%

41.65%

5.79

2.21FTR

Frontier Communicati

3.61

37,939,500

-0.28

-7.20%

22.40%

8.97

3.49SQNM

Sequenom

5.02

8,318,700

-0.38

-7.04%

57.46%

8.71

3.52PSBH

Psb Holdings

4.30

11,100

-0.32

-6.93%

40.17%

5.98

4.04CRFN

Crescent Financial C

5.82

12,500

-0.43

-6.88%

77.17%

6.28

2.04GRH

Greenhunter Energy I

2.04

91,800

-0.15

-6.85%

42.88%

3.66

0.61TNK

Teekay Tankers Ltd

4.65

2,233,300

-0.34

-6.81%

33.56%

10.54

3.36ALLT

Allot Communications

23.70

701,000

-1.71

-6.73%

49.00%

26.97

9.38SDBT

Soundbite Communicat

2.52

17,300

-0.18

-6.67%

36.46%

3.33

2.09GGC

Georgia Gulf Corp.

31.98

2,107,200

-2.28

-6.65%

37.36%

40.59

12.19TREX

Trex Company

29.87

733,300

-2.08

-6.51%

41.57%

33.89

14.53VELT

Velti Plc

10.65

581,200

-0.74

-6.50%

36.39%

20.00

6.04CGEN

Compugen Ltd

4.28

177,200

-0.29

-6.35%

17.67%

6.47

3.32ZIP

Zipcar Inc.

10.20

728,200

-0.69

-6.34%

19.21%

31.50

9.96GREK

Global X Ftse Greece

13.30

28,600

-0.90

-6.34%

31.98%

19.93

12.70

社群留言