■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CTSH

Cognizant Technology

56.30

38,065,398

-13.36

-19.18%

15.48%

83.48

53.54WPO

Washington Post Comp

348.50

86,900

-9.12

-2.55%

29.47%

454.97

308.50TPX

Tempur-Pedic Interna

48.29

19,613,301

-8.42

-14.85%

17.32%

87.43

45.44BSFT

Broadsoft

33.15

4,256,600

-7.74

-18.93%

31.87%

47.44

21.26LNKD

Linkedin

111.48

4,354,900

-5.82

-4.96%

59.82%

122.70

55.98PSMT

Pricesmart

76.51

714,400

-4.95

-6.08%

46.87%

84.32

37.50DGAZ

Velocityshares 3X In

74.69

13,500

-4.62

-5.83%

41.12%

131.44

38.76KNM

Konami Corp.

23.95

28,500

-4.14

-14.74%

26.56%

37.22

17.46BH

Biglari Holdings Inc

407.66

10,100

-3.78

-0.92%

48.77%

439.02

279.86LUFK

Lufkin Industries

68.68

1,424,600

-3.62

-5.01%

29.84%

97.05

42.10MA

Mastercard Inc.

436.12

1,079,300

-3.57

-0.81%

48.65%

466.98

258.34EPAY

Bottomline Technolog

19.03

1,475,700

-3.47

-15.42%

16.11%

29.90

17.05FOSL

Fossil

125.77

1,592,600

-3.42

-2.65%

42.58%

139.20

69.57MELI

Mercadolibre

89.63

1,006,000

-3.23

-3.48%

40.74%

104.50

48.30MFRM

Mattress Firm Holdin

35.94

742,100

-3.14

-8.03%

35.92%

48.18

21.03CXO

Concho Resources Inc

93.25

1,229,200

-3.07

-3.19%

35.45%

116.82

63.20ANV

Allied Nevada Gold C

25.40

2,080,000

-3.05

-10.72%

28.44%

45.90

25.36QSII

Quality Systems

33.98

1,353,300

-3.01

-8.14%

20.88%

50.70

33.08MSTR

Microstrategy Inc.

149.32

237,400

-3.00

-1.97%

58.04%

178.58

100.86CME

Cme Group Inc.

255.34

644,000

-2.83

-1.10%

24.55%

313.00

224.69WTW

Weight Watchers Inte

59.46

1,529,800

-2.72

-4.37%

20.34%

86.97

51.28MWIV

Mwi Veterinary Suppl

93.70

75,300

-2.72

-2.82%

59.88%

100.64

61.01PETS

Petmed Express

11.07

2,401,900

-2.69

-19.55%

32.41%

15.25

8.51AZO

Autozone

386.91

293,700

-2.52

-0.65%

52.80%

399.10

266.25APAGF

Apco Oil And Gas Int

29.20

32,500

-2.47

-7.80%

12.85%

93.29

29.04ACN

Accenture Plc.

60.22

5,837,600

-2.39

-3.82%

33.93%

65.89

47.40GGC

Georgia Gulf Corp.

31.98

2,107,200

-2.28

-6.65%

37.36%

40.59

12.19INDZ

Direxion Daily India

29.20

16,100

-2.27

-7.21%

57.76%

51.66

19.39SXCI

Sxc Health Solutions

89.24

1,154,200

-2.26

-2.47%

56.54%

100.50

40.36WYNN

Wynn Resorts Limited

125.19

2,970,900

-2.21

-1.73%

44.76%

172.58

101.02BCOV

Brightcove Inc.

17.13

303,800

-2.18

-11.29%

42.49%

25.50

14.00TPC

Tutor Perini Corp.

12.32

1,127,900

-2.09

-14.50%

27.15%

26.87

10.08UBNT

Ubiquiti Networks In

24.91

1,634,900

-2.08

-7.71%

32.43%

35.99

16.25TREX

Trex Company

29.87

733,300

-2.08

-6.51%

41.57%

33.89

14.53LO

Lorillard Inc

130.57

1,174,900

-2.08

-1.57%

42.92%

138.88

96.45BIDU

Baidu

127.97

3,277,100

-2.05

-1.58%

29.42%

165.96

100.95LQDT

Liquidity Services

62.33

555,700

-1.84

-2.87%

72.08%

64.88

17.61BPT

Bp Prudhoe Bay Royal

118.50

139,400

-1.78

-1.48%

32.15%

129.49

96.18ALLT

Allot Communications

23.70

701,000

-1.71

-6.73%

49.00%

26.97

9.38LFUS

Littelfuse

60.09

222,900

-1.70

-2.75%

47.39%

66.38

36.65ICE

Intercontinentalexch

125.64

496,200

-1.65

-1.30%

36.08%

142.75

102.57AMCX

Amc Networks Inc.

41.47

858,100

-1.65

-3.83%

39.31%

46.69

29.66CEO

Cnooc Limited

207.00

106,200

-1.62

-0.78%

47.11%

259.22

141.27SWI

Solarwinds

45.50

1,277,700

-1.61

-3.42%

65.48%

47.66

19.72CMI

Cummins Inc.

105.50

3,223,400

-1.61

-1.50%

32.44%

129.51

79.53EQIX

Equinix

157.34

709,800

-1.60

-1.01%

51.86%

172.44

80.85PVH

Phillips-Van Heusen

84.08

1,049,300

-1.58

-1.84%

37.87%

93.06

51.15PTR

Petrochina Company L

142.89

113,500

-1.56

-1.08%

45.14%

153.35

111.29FEIC

Fei Company

47.33

340,500

-1.54

-3.15%

45.59%

52.01

26.61ANF

Abercrombie & Fitch

49.00

3,648,200

-1.52

-3.01%

46.49%

78.25

40.25