■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VRTX

Vertex Pharmaceutica

58.12

40,734,898

+20.71

+55.36%

85.63%

58.87

26.50NVR

Nvr

813.90

44,300

+15.20

+1.90%

66.90%

818.00

554.71GOOG

Google Inc.

607.55

2,047,200

+10.58

+1.77%

46.30%

670.25

473.02WTM

White Mountains Insu

529.27

11,700

+5.53

+1.06%

62.76%

531.83

343.63AAPL

Apple Inc.

569.48

16,545,500

+4.23

+0.75%

43.18%

644.00

310.50NEU

Newmarket Corp.

215.92

93,300

+3.49

+1.64%

62.05%

234.62

135.01GWW

W.W. Grainger

204.70

416,300

+2.95

+1.46%

42.91%

221.84

124.33IBB

Nasdaq Biotechnology

124.44

630,100

+2.61

+2.14%

55.60%

126.65

83.96LBJ

Direxion Latin Ameri

81.97

13,700

+2.57

+3.24%

39.82%

200.00

53.30TPL

Texas Pacific Land T

60.00

43,400

+2.49

+4.33%

78.11%

60.00

33.62GTSI

Gtsi

7.72

1,242,000

+2.48

+47.33%

89.11%

7.73

3.81USLM

United States Lime &

51.22

13,000

+2.40

+4.92%

44.67%

67.40

37.02AVB

Avalonbay Communitie

147.81

568,900

+2.38

+1.64%

65.74%

148.62

107.54UFCS

United Fire & Casual

18.72

141,000

+2.22

+13.45%

63.75%

21.16

14.79ESS

Essex Property Trust

158.16

262,100

+2.09

+1.34%

64.01%

160.26

111.25CACC

Credit Acceptance Co

86.79

55,800

+2.02

+2.38%

35.46%

107.09

56.55EZCH

Ezchip Semiconductor

39.86

329,400

+1.97

+5.20%

43.31%

46.79

27.51CLIR

Clearsign Combustion

9.39

461,900

+1.95

+26.21%

0%

9.75

4.00SM

Sm Energy Company

66.49

1,272,000

+1.94

+3.01%

46.78%

88.50

53.45NNBR

Nnunknown

9.35

478,900

+1.90

+25.50%

62.19%

19.39

4.47GWR

Genesee & Wyoming

56.65

461,400

+1.87

+3.41%

54.89%

66.83

44.38SWM

Schweitzer-Mauduit I

69.83

119,200

+1.83

+2.69%

57.36%

74.68

47.18CVR

Chicago Rivet & Mach

20.40

18,100

+1.82

+9.80%

63.45%

23.50

14.90XEC

Cimarex Energy Co

65.24

1,128,300

+1.77

+2.79%

39.94%

112.21

50.80XBI

S&P Biotech ETF

80.54

107,900

+1.74

+2.21%

54.43%

82.69

54.71IDXX

Idexx Laboratories

88.90

426,200

+1.73

+1.98%

58.36%

89.62

63.83MAKO

Mako Surgical

41.40

2,054,500

+1.73

+4.36%

51.98%

45.15

21.40KOF

Coca Cola Femsa S.A.

107.48

78,900

+1.71

+1.62%

58.49%

108.88

78.26SYNC

Synacor Inc.

13.10

4,375,600

+1.71

+15.01%

87.39%

13.60

4.75SMG

Scotts Miracle-Gro C

55.00

1,325,000

+1.67

+3.13%

66.46%

60.62

39.99BTH

Blyth

80.00

107,300

+1.66

+2.12%

50.56%

90.00

35.19GEO

Geo Group Inc

22.14

1,342,800

+1.61

+7.84%

75.47%

26.81

16.40AGM

Federal Agricultural

25.30

63,300

+1.59

+6.71%

69.03%

25.47

15.69PCLN

Priceline.Com Inc.

737.65

1,059,500

+1.58

+0.21%

53.95%

774.96

411.26Y

Alleghany Corp.

339.58

55,000

+1.57

+0.46%

56.09%

346.70

277.03INP

MSCI India Index Etn

52.14

143,100

+1.55

+3.06%

39.64%

73.63

45.91BIIB

Biogen Idec Inc

132.51

1,108,100

+1.54

+1.18%

59.43%

135.84

78.16BRK.B

Berkshire Hath Hld B

82.47

6,756,900

+1.53

+1.89%

63.23%

83.72

65.35LEA

Lear Corp.

42.65

1,592,800

+1.50

+3.65%

46.74%

54.90

35.60PRA

Pro-Assurance Corp.

88.95

147,900

+1.50

+1.72%

55.75%

90.75

61.80FAS

Direxion Financial B

98.47

5,497,400

+1.47

+1.52%

45.62%

155.30

42.15EBTC

Enterprise Bancorp I

16.06

16,600

+1.46

+10.00%

51.73%

19.83

11.60ECL

Ecolab Inc.

64.96

2,723,700

+1.45

+2.28%

69.21%

65.34

43.81UHAL

Amerco

94.37

28,100

+1.45

+1.56%

35.37%

126.14

60.18SCL

Stepan Company

89.88

27,400

+1.43

+1.62%

53.91%

93.43

62.65ATHN

Athenahealth

73.90

522,600

+1.42

+1.96%

53.02%

78.24

38.97PHIIK

Phi

24.23

23,200

+1.42

+6.23%

50.07%

27.06

16.85DUST

Direxion Daily Gold

57.96

158,900

+1.41

+2.49%

68.17%

60.11

27.37INSM

Insmed

4.10

2,567,300

+1.40

+51.85%

71.00%

13.50

2.64SMMF

Summit Financial Gro

6.11

27,100

+1.40

+29.72%

78.41%

7.14

2.10