回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VRTX

Vertex Pharmaceutica

58.12

40,734,898

+20.71

+55.36%

85.63%

58.87

26.50INSM

Insmed

4.10

2,567,300

+1.40

+51.85%

71.00%

13.50

2.64GTSI

Gtsi

7.72

1,242,000

+2.48

+47.33%

89.11%

7.73

3.81IOT

Income Opportunity R

2.32

47,800

+0.72

+45.00%

70.06%

3.12

1.04SMMF

Summit Financial Gro

6.11

27,100

+1.40

+29.72%

78.41%

7.14

2.10CACB

Cascade Bancorp

6.08

60,700

+1.37

+29.09%

58.29%

12.58

3.50CLIR

Clearsign Combustion

9.39

461,900

+1.95

+26.21%

0%

9.75

4.00NNBR

Nnunknown

9.35

478,900

+1.90

+25.50%

62.19%

19.39

4.47EDN

Empresa Distribuidor

2.77

12,600

+0.53

+23.66%

43.92%

11.30

2.03ADGE

American Dg Energy I

2.82

52,500

+0.48

+20.51%

76.41%

2.89

1.11SGOC

Sgoco Group Ltd

2.40

286,200

+0.32

+15.38%

55.89%

6.88

0.61SYNC

Synacor Inc.

13.10

4,375,600

+1.71

+15.01%

87.39%

13.60

4.75UFCS

United Fire & Casual

18.72

141,000

+2.22

+13.45%

63.75%

21.16

14.79TRR

Trc Companies

6.17

50,700

+0.70

+12.80%

52.35%

9.01

2.48TWMC

Trans World Entertai

2.53

160,800

+0.28

+12.44%

66.69%

2.58

1.51APSA

Alto Palermo S.A.

11.60

22,700

+1.18

+11.32%

36.18%

27.45

10.25KGJI

Kingold Jewelry Inc.

2.44

2,153,300

+0.24

+10.91%

76.96%

2.48

0.88EBTC

Enterprise Bancorp I

16.06

16,600

+1.46

+10.00%

51.73%

19.83

11.60CVR

Chicago Rivet & Mach

20.40

18,100

+1.82

+9.80%

63.45%

23.50

14.90GNOM

Complete Genomics

2.68

723,700

+0.23

+9.39%

45.90%

18.55

2.21BCRX

Biocryst Pharmaceuti

3.68

581,700

+0.31

+9.20%

39.94%

5.95

2.28HWAY

Healthways

6.87

283,700

+0.57

+9.05%

50.14%

17.62

5.59FFD

Morgan Stanley Front

12.61

158,800

+1.01

+8.71%

79.86%

14.46

9.74CECO

Career Education Cor

7.00

1,824,500

+0.56

+8.70%

44.90%

27.60

6.22EVK

Ever-Glory Internati

2.01

15,900

+0.16

+8.65%

60.68%

2.55

1.29SBSA

Spanish Broadcasting

6.72

278,100

+0.53

+8.56%

61.64%

9.80

0.95BEAT

Cardionet

2.92

74,100

+0.23

+8.55%

48.86%

5.74

2.06FACE

Physicians Formula H

4.11

88,500

+0.32

+8.44%

82.48%

6.79

2.54INDL

Direxion Daily India

18.65

57,900

+1.37

+7.93%

38.67%

45.17

15.60GEO

Geo Group Inc

22.14

1,342,800

+1.61

+7.84%

75.47%

26.81

16.40BBW

Build-A-Bear Worksho

4.73

120,600

+0.34

+7.74%

49.04%

8.80

4.22KT

Korea Telecom Corp.

13.50

2,670,500

+0.97

+7.74%

55.11%

21.14

12.50BBGI

Beasley Broadcast Gr

6.00

25,500

+0.43

+7.72%

72.69%

7.11

2.57MDGN

Medgenics Inc. Commo

6.21

23,100

+0.44

+7.63%

58.79%

8.60

2.08LEAP

Leap Wireless Intern

5.13

2,950,700

+0.35

+7.32%

23.51%

17.66

4.68REED

Reeds

2.35

224,400

+0.16

+7.31%

71.99%

2.50

1.10NPD

China Nepstar Chain

2.50

137,500

+0.17

+7.30%

49.87%

3.87

1.50ABR

Arbor Realty Trust

6.25

305,900

+0.42

+7.20%

73.83%

6.28

3.19APOG

Apogee Enterprises

16.16

528,000

+1.08

+7.16%

68.73%

16.44

7.79CRD.B

Crawford Co Cl B

4.26

25,300

+0.28

+7.04%

43.34%

8.39

3.92BLRX

Biolinerx Ltd.

2.77

63,900

+0.18

+6.95%

48.57%

6.87

2.53AIS

Antares Pharma

3.15

826,700

+0.20

+6.78%

54.94%

3.45

1.51TMS

Tms International Co

12.60

113,800

+0.80

+6.78%

56.76%

14.85

6.48PACB

Pacific Biosciences

2.68

179,300

+0.17

+6.77%

39.36%

13.28

2.25CRRC

Courier Corp.

10.90

37,500

+0.69

+6.76%

54.95%

13.96

5.80AGM

Federal Agricultural

25.30

63,300

+1.59

+6.71%

69.03%

25.47

15.69SEM

Select Medical Holdi

8.95

552,600

+0.56

+6.67%

65.79%

9.66

5.48ADY

Feihe International

5.64

238,900

+0.35

+6.62%

67.12%

12.50

2.22SWS

Sws Group

5.48

158,400

+0.34

+6.61%

47.02%

7.77

3.67CONN

Conn's

17.50

648,000

+1.08

+6.58%

56.26%

19.83

4.97

社群留言