■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

638.84

3.39

0.53

635.45

643.29

634.71

635.45AA

ALCOA INC

9.97

0.24

2.47

9.73

10.01

9.67

9.73AAPL

APPLE INC

582.13

-2.11

-0.36

584.90

596.76

581.26

584.24ABT

ABBOTT LABORATORIES

62.23

0.17

0.27

62.02

62.57

61.55

62.06AEP

AMERICAN ELECTRIC POWER

38.88

0.04

0.10

38.91

39.07

38.73

38.84ALL

ALLSTATE CORP

33.39

0.06

0.18

33.38

34.10

33.38

33.33AMGN

AMGEN INC

70.69

-0.42

-0.59

70.81

71.25

70.65

71.11AMZN

AMAZON.COM INC

230.04

-1.86

-0.80

229.40

232.94

228.45

231.90AVP

AVON PRODUCTS INC

19.87

-1.73

-8.01

20.75

21.00

19.56

21.60AXP

AMERICAN EXPRESS CO

60.97

0.76

1.26

59.93

61.17

59.67

60.21BA

BOEING CO/THE

77.25

0.45

0.59

76.52

77.83

75.85

76.80BAC

BANK OF AMERICA CORP

8.31

0.20

2.47

8.08

8.40

8.08

8.11BAX

BAXTER INTERNATIONAL INC

55.68

0.27

0.49

55.25

55.94

55.15

55.41BHI

BAKER HUGHES INC

44.76

0.65

1.47

44.34

45.17

44.18

44.11BK

BANK OF NEW YORK MELLON CORP

23.93

0.28

1.18

23.58

24.20

23.51

23.65BMY

BRISTOL-MYERS SQUIBB CO

33.52

0.15

0.45

33.52

33.73

33.40

33.37BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.46

1.01

1.26

80.46

81.48

80.42

80.45C

CITIGROUP INC

33.60

0.56

1.69

32.92

33.91

32.75

33.04CAT

CATERPILLAR INC

102.11

-0.66

-0.64

102.73

103.50

101.74

102.77CL

COLGATE-PALMOLIVE CO

99.10

0.16

0.16

98.97

99.59

98.54

98.94CMCSA

COMCAST CORP-CLASS A

30.60

0.27

0.89

30.28

30.87

30.26

30.33COF

CAPITAL ONE FINANCIAL CORP

56.02

0.54

0.97

55.28

56.90

55.28

55.48COP

CONOCOPHILLIPS

56.51

1.91

3.49

56.05

56.74

55.46

54.61COST

COSTCO WHOLESALE CORP

86.97

-1.20

-1.36

87.00

88.00

86.38

88.17CPB

CAMPBELL SOUP CO

33.62

-0.21

-0.62

33.78

33.83

33.49

33.83CSCO

CISCO SYSTEMS INC

19.98

-0.17

-0.84

20.10

20.15

19.98

20.15CVS

CVS CAREMARK CORP

44.71

0.09

0.20

44.60

45.20

44.34

44.62CVX

CHEVRON CORP

108.27

1.71

1.60

106.90

108.79

106.40

106.56DD

DU PONT (E.I.) DE NEMOURS

53.71

0.25

0.47

53.35

53.98

52.97

53.46DELL

DELL INC

16.40

0.03

0.18

16.39

16.59

16.31

16.37DIS

WALT DISNEY CO/THE

43.79

0.68

1.58

43.22

44.09

43.15

43.11DOW

DOW CHEMICAL CO/THE

33.85

-0.03

-0.09

33.98

34.43

33.70

33.88DVN

DEVON ENERGY CORPORATION

70.65

0.80

1.15

70.08

71.08

69.40

69.85EMC

EMC CORP/MA

28.67

0.46

1.63

28.14

28.74

28.14

28.21ETR

ENTERGY CORP

66.30

0.74

1.13

65.70

66.48

65.62

65.56EXC

EXELON CORP

39.30

0.29

0.74

38.94

39.34

38.90

39.01F

FORD MOTOR CO

11.23

-0.05

-0.44

11.29

11.34

11.11

11.28FCX

FREEPORT-MCMORAN COPPER

38.46

0.16

0.42

38.45

38.69

37.86

38.30FDX

FEDEX CORP

89.04

0.80

0.91

88.04

89.83

87.58

88.24GD

GENERAL DYNAMICS CORP

67.98

0.48

0.71

67.55

68.68

67.40

67.50GE

GENERAL ELECTRIC CO

19.80

0.22

1.12

19.58

19.94

19.46

19.58GILD

GILEAD SCIENCES INC

51.44

-0.57

-1.10

51.95

51.98

51.30

52.01GOOG

GOOGLE INC-CL A

604.43

-0.80

-0.13

603.79

611.50

600.31

605.23GS

GOLDMAN SACHS GROUP INC

115.33

0.18

0.16

114.84

116.46

114.15

115.15HAL

HALLIBURTON CO

35.03

0.81

2.37

34.26

35.32

34.08

34.22HD

HOME DEPOT INC

52.32

0.53

1.02

51.88

52.74

51.61

51.79HNZ

HJ HEINZ CO

53.49

0.18

0.34

53.40

53.76

53.18

53.31HON

HONEYWELL INTERNATIONAL INC

60.93

0.27

0.45

60.41

61.47

60.21

60.66HPQ

HEWLETT-PACKARD CO

25.17

0.41

1.66

24.73

25.40

24.73

24.76IBM

INTL BUSINESS MACHINES CORP

208.00

0.92

0.44

207.23

208.91

206.71

207.08INTC

INTEL CORP

28.95

0.55

1.94

28.47

29.05

28.37

28.40JNJ

JOHNSON & JOHNSON

65.22

0.13

0.20

64.94

65.36

64.80

65.09JPM

JPMORGAN CHASE & CO

43.79

0.81

1.88

43.02

44.24

42.97

42.98KFT

KRAFT FOODS INC-CLASS A

39.76

-0.11

-0.28

39.77

39.98

39.67

39.87KO

COCA-COLA CO/THE

76.93

0.61

0.80

76.54

77.00

76.28

76.32LMT

LOCKHEED MARTIN CORP

90.55

0.01

0.01

90.61

91.02

90.18

90.54LOW

LOWE'S COS INC

31.61

0.14

0.44

31.46

32.00

31.34

31.47MA

MASTERCARD INC-CLASS A

455.90

3.63

0.80

455.85

466.96

453.67

452.27MCD

MCDONALD'S CORP

97.20

-0.25

-0.26

97.17

98.01

97.14

97.45MDT

MEDTRONIC INC

38.48

0.28

0.73

38.20

38.69

38.15

38.20MET

METLIFE INC

36.08

0.05

0.14

35.89

36.46

35.78

36.03MMM

3M COty

89.60

0.24

0.27

89.12

89.94

88.74

89.36MO

ALTRIA GROUP INC

32.42

0.21

0.65

32.18

32.61

32.15

32.21MON

MONSANTO CO

76.33

0.15

0.20

75.96

76.93

75.92

76.18MRK

MERCK & CO. INC.

39.37

0.13

0.33

38.90

39.50

38.88

39.24MS

MORGAN STANLEY

17.49

0.21

1.22

17.20

17.68

17.11

17.28MSFT

MICROSOFT CORP

32.01

-0.01

-0.03

32.05

32.33

31.95

32.02NKE

NIKE INC -CL B

111.30

-0.57

-0.51

112.00

112.00

110.51

111.87NOV

NATIONAL OILWELL VARCO INC

75.41

-0.35

-0.46

75.82

77.10

75.24

75.76NSC

NORFOLK SOUTHERN CORP

74.41

1.48

2.03

72.94

74.89

72.87

72.93NWSA

NEWS CORP-CL A

19.79

0.19

0.97

19.55

20.00

19.55

19.60NYX

NYSE EURONEXT

25.61

-0.14

-0.54

25.58

25.77

25.35

25.75ORCL

ORACLE CORP

29.57

0.18

0.61

29.45

29.78

29.29

29.39OXY

OCCIDENTAL PETROLEUM CORP

92.89

1.67

1.83

91.65

93.78

91.22

91.22PEP

PEPSICO INC

66.49

0.49

0.74

65.87

66.73

65.78

66.00PFE

PFIZER INC

22.78

-0.15

-0.65

22.60

22.98

22.55

22.93PG

PROCTER & GAMBLE CO/THE

63.57

-0.07

-0.11

63.35

63.73

63.30

63.64PM

PHILIP MORRIS INTERNATIONAL

90.00

0.49

0.55

89.31

91.05

89.31

89.51QCOM

QUALCOMM INC

63.64

-0.20

-0.31

63.82

64.62

63.40

63.84RF

REGIONS FINANCIAL CORP

6.84

0.10

1.48

6.75

6.93

6.73

6.74RTN

RAYTHEON COMPANY

54.30

0.16

0.30

54.00

54.58

53.66

54.14S

SPRINT NEXTEL CORP

2.55

0.07

2.82

2.49

2.59

2.49

2.48SLB

SCHLUMBERGER LTD

75.13

0.99

1.34

74.17

76.19

73.79

74.14SLE

SARA LEE CORP

22.03

-0.01

-0.05

22.01

22.12

21.82

22.04SO

SOUTHERN CO/THE

46.14

0.20

0.44

46.10

46.25

45.83

45.94T

AT&T INC

33.06

0.15

0.46

32.98

33.32

32.96

32.91TGT

TARGET CORP

58.01

0.07

0.12

57.44

58.37

57.14

57.94TWX

TIME WARNER INC

37.92

0.46

1.23

37.50

38.15

37.43

37.46UNH

UNITEDHEALTH GROUP INC

57.13

0.98

1.75

56.27

57.38

56.15

56.15UPS

UNITED PARCEL SERVICE-CL B

78.47

0.33

0.42

78.20

78.91

77.97

78.14USB

US BANCORP

32.29

0.12

0.37

32.15

32.67

32.11

32.17UTX

UNITED TECHNOLOGIES CORP

81.43

-0.21

-0.26

81.48

82.24

80.67

81.64VZ

VERIZON COMMUNICATIONS INC

40.56

0.18

0.45

40.49

40.83

40.41

40.38WAG

WALGREEN CO

34.72

-0.34

-0.97

35.07

35.39

34.69

35.06WFC

WELLS FARGO & CO

34.09

0.66

1.97

33.47

34.30

33.40

33.43WMB

WILLIAMS COS INC

34.38

0.35

1.03

34.51

34.63

34.00

34.03WMT

WAL-MART STORES INC

59.07

0.16

0.27

58.87

59.27

58.48

58.91WY

WEYERHAEUSER CO

20.40

0.04

0.20

20.26

20.57

20.05

20.36XOM

EXXON MOBIL CORP

87.04

0.70

0.81

86.60

87.52

86.13

86.34XRX

XEROX CORP

7.93

0.15

1.93

7.80

8.00

7.77

7.78