■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.31

177,692,719

+0.20

+2.47%

42.51%

13.88

4.92SPY

SPDR S&P 500 ETF

140.74

138,755,500

+0.87

+0.62%

58.17%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.23

98,987,297

-0.03

-1.33%

49.57%

2.44

1.27XLF

SPDR Fund - Financia

15.59

84,338,898

+0.16

+1.04%

55.88%

16.75

10.95CHK

Chesapeake Energy Co

19.60

77,357,398

+1.16

+6.29%

46.23%

35.75

16.78IWM

Russell 2000 ETF

81.55

60,463,500

+0.08

+0.10%

52.29%

86.81

60.09S

Sprint Nextel Corp.

2.55

52,281,902

+0.07

+2.82%

49.49%

6.45

2.10INTC

Intel Corp.

28.95

45,006,801

+0.55

+1.94%

64.57%

29.05

19.16F

Ford Motor Credit Co

11.23

43,991,598

-0.05

-0.44%

34.28%

16.18

9.05MSFT

Microsoft Corp.

32.01

43,831,797

+0.00

+0.00%

54.26%

32.95

23.65PFE

Pfizer

22.78

43,160,699

-0.12

-0.52%

60.11%

23.30

16.63ZNGA

Zynga Inc.

8.46

41,007,301

+0.12

+1.44%

28.76%

15.91

7.95EEM

MSCI Emerging

42.50

37,658,500

+0.28

+0.66%

50.74%

50.43

33.42QQQ

Nasdaq-100 ETF

66.87

37,614,602

+0.11

+0.16%

53.63%

68.55

49.93C

Citigroup Inc.

33.60

35,452,102

+0.55

+1.66%

45.22%

46.90

21.40GE

General Electric Com

19.80

35,014,102

+0.22

+1.12%

56.29%

21.00

14.02VXX

S&P 500 VIX Short-Te

16.01

32,854,301

-0.54

-3.26%

35.86%

59.18

15.57CSCO

Cisco Systems

19.98

31,761,201

-0.18

-0.89%

49.43%

21.30

13.30PSS

Collective Brands

21.16

30,798,500

+0.39

+1.88%

69.41%

23.16

9.11HLF

Herbalife Ltd

56.30

30,732,002

-14.02

-19.94%

25.10%

73.00

41.10MU

Micron Technology

6.68

29,565,000

+0.09

+1.37%

33.49%

11.83

3.97T

AT&T Inc.

33.06

28,322,100

+0.15

+0.46%

72.79%

33.33

27.29AA

Alcoa Inc.

9.97

27,767,199

+0.24

+2.47%

52.53%

18.47

8.45RIMM

Research In Motion L

13.48

26,403,400

-0.82

-5.73%

48.40%

57.32

12.45JPM

J P Morgan Chase & C

43.79

26,362,398

+0.81

+1.88%

52.52%

47.80

27.85WFC

Wells Fargo & Compan

34.09

25,972,201

+0.67

+2.00%

57.15%

34.59

22.58ACI

Arch Coal

9.22

25,772,002

-0.54

-5.53%

34.48%

35.59

9.05TZA

Direxion Small Cap B

18.11

24,474,000

-0.06

-0.33%

45.67%

68.31

16.60STX

Seagate Technology.

31.89

23,351,801

+1.13

+3.67%

67.74%

32.55

9.05MDRX

Allscripts Healthcar

10.93

23,100,400

-0.17

-1.53%

20.66%

23.13

8.99EWJ

MSCI Japan

9.64

22,591,000

-0.10

-1.03%

39.66%

10.91

8.83CMCSA

Comcast Corp.

30.60

21,826,801

+0.26

+0.86%

62.73%

30.88

19.19AAPL

Apple Inc.

582.13

21,795,301

-1.85

-0.32%

46.56%

644.00

310.50MS

Morgan Stanley

17.49

20,622,301

+0.21

+1.22%

45.13%

28.24

11.58ORCL

Oracle Corp.

29.57

19,965,301

+0.17

+0.58%

57.35%

36.50

24.72HAL

Halliburton Company

35.03

19,188,000

+0.81

+2.37%

60.73%

57.77

27.21RF

Regions Financing Tr

6.84

18,861,799

+0.10

+1.48%

64.28%

7.45

2.82AMD

Advanced Micro Devic

7.59

18,849,799

+0.23

+3.13%

48.33%

9.17

4.31FXI

Ftse-Xinhua China 25

38.35

18,564,600

+0.42

+1.11%

58.12%

46.40

28.61VWO

MSCI Emerging Market

42.86

18,282,000

+0.30

+0.70%

50.35%

50.92

34.21HUN

Huntsman Corp.

15.42

17,870,301

+1.26

+8.90%

63.75%

21.52

8.13AVP

Avon Products

19.87

17,795,199

-1.73

-8.01%

37.29%

31.60

16.09SDS

Ultrashort S&P 500 P

15.00

17,778,801

-0.20

-1.32%

40.84%

28.73

14.77FCX

Freeport-Mcmoran Cop

38.46

17,758,301

+0.16

+0.42%

52.61%

58.75

28.85UNG

US Natural Gas Fund

16.90

17,580,500

+0.49

+2.99%

58.07%

50.56

14.25XLI

SPDR Fund - Industri

37.12

17,561,799

+0.11

+0.30%

52.47%

38.98

27.67NLY

Annaly Capital Manag

16.41

15,995,801

+0.09

+0.55%

65.31%

18.79

14.05BSX

Boston Scientific Co

6.26

15,987,700

+0.00

+0.00%

63.87%

7.91

5.01CSE

Capitalsource Inc

6.79

15,847,000

+0.34

+5.27%

58.45%

7.31

5.08NOK

Nokia Corp.

3.68

15,839,801

+0.03

+0.82%

25.63%

9.42

3.54