■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.82

7.91

0.57

1,397.86

1,415.32

1,395.73

1,397.91A

AGILENT TECHNOLOGIES INC

42.97

0.79

1.87

42.03

43.27

41.80

42.18AA

ALCOA INC

9.97

0.24

2.47

9.73

10.01

9.67

9.73AAPL

APPLE INC

582.13

-2.11

-0.36

584.90

596.76

581.26

584.24ABC

AMERISOURCEBERGEN CORP

37.30

0.09

0.24

37.04

37.58

36.90

37.21ABT

ABBOTT LABORATORIES

62.23

0.17

0.27

62.02

62.57

61.55

62.06ACE

ACE LTD

76.76

0.79

1.04

76.63

77.30

76.43

75.97ADBE

ADOBE SYSTEMS INC

33.77

0.21

0.63

33.59

34.09

33.47

33.56ADM

ARCHER-DANIELS-MIDLAND CO

33.02

2.19

7.10

31.48

33.29

31.00

30.83ADP

AUTOMATIC DATA PROCESSING

55.21

-0.41

-0.74

55.29

55.85

54.68

55.62ADSK

AUTODESK INC

40.73

1.36

3.45

39.48

41.28

39.42

39.37AEE

AMEREN CORPORATION

33.00

0.21

0.64

32.79

33.10

32.69

32.79AEP

AMERICAN ELECTRIC POWER

38.88

0.04

0.10

38.91

39.07

38.73

38.84AES

AES CORP

12.58

0.06

0.48

12.48

12.61

12.42

12.52AET

AETNA INC

44.45

0.41

0.93

44.06

44.94

43.94

44.04AFL

AFLAC INC

45.51

0.47

1.04

44.97

46.16

44.87

45.04AGN

ALLERGAN INC

96.39

0.39

0.41

95.85

96.69

95.27

96.00AIG

AMERICAN INTERNATIONAL GROUP

34.34

0.31

0.91

34.27

35.04

34.01

34.03AIV

APARTMENT INVT & MGMT CO -A

27.39

0.24

0.88

27.20

27.59

27.10

27.15AIZ

ASSURANT INC

40.57

0.23

0.57

40.55

40.83

40.14

40.34AKAM

AKAMAI TECHNOLOGIES INC

33.61

1.01

3.10

33.49

34.47

33.20

32.60AKS

AK STEEL HOLDING CORP

7.59

0.17

2.29

7.45

7.70

7.43

7.42ALL

ALLSTATE CORP

33.39

0.06

0.18

33.38

34.10

33.38

33.33ALTR

ALTERA CORP

35.23

-0.34

-0.96

35.18

35.86

35.18

35.57AMAT

APPLIED MATERIALS INC

11.86

-0.13

-1.08

12.01

12.06

11.85

11.99AMD

ADVANCED MICRO DEVICES

7.59

0.23

3.13

7.36

7.64

7.32

7.36AMGN

AMGEN INC

70.69

-0.42

-0.59

70.81

71.25

70.65

71.11AMP

AMERIPRISE FINANCIAL INC

54.26

0.05

0.09

53.96

54.99

53.96

54.21AMT

AMERICAN TOWER CORP

65.43

-0.15

-0.23

65.64

66.11

65.31

65.58AMZN

AMAZON.COM INC

230.04

-1.86

-0.80

229.40

232.94

228.45

231.90AN

AUTONATION INC

35.18

0.60

1.74

34.74

35.49

34.65

34.58ANF

ABERCROMBIE & FITCH CO-CL A

53.02

2.85

5.68

52.21

53.49

52.21

50.17AON

AON PLC

52.13

0.33

0.64

51.70

52.61

51.58

51.80APA

APACHE CORP

97.77

1.83

1.91

96.38

98.20

95.80

95.94APC

ANADARKO PETROLEUM CORP

75.06

1.85

2.53

74.19

76.02

73.97

73.21APD

AIR PRODUCTS & CHEMICALS INC

86.12

0.63

0.74

84.93

86.81

84.93

85.49APH

AMPHENOL CORP-CL A

57.90

-0.24

-0.41

58.16

58.65

57.49

58.14APOL

APOLLO GROUP INC-CL A

35.11

-0.11

-0.31

35.22

35.60

34.95

35.22ARG

AIRGAS INC

91.28

-0.36

-0.39

91.69

92.00

90.93

91.64ATI

ALLEGHENY TECHNOLOGIES INC

43.85

0.91

2.12

42.97

44.17

42.80

42.94AVB

AVALONBAY COMMUNITIES INC

147.56

2.16

1.49

145.66

148.54

145.18

145.40AVP

AVON PRODUCTS INC

19.87

-1.73

-8.01

20.75

21.00

19.56

21.60AVY

AVERY DENNISON CORP

32.36

0.38

1.19

31.92

32.64

31.83

31.98AXP

AMERICAN EXPRESS CO

60.97

0.76

1.26

59.93

61.17

59.67

60.21AZO

AUTOZONE INC

395.41

-0.75

-0.19

394.10

398.51

392.59

396.16BA

BOEING CO/THE

77.25

0.45

0.59

76.52

77.83

75.85

76.80BAC

BANK OF AMERICA CORP

8.31

0.20

2.47

8.08

8.40

8.08

8.11BAX

BAXTER INTERNATIONAL INC

55.68

0.27

0.49

55.25

55.94

55.15

55.41BBBY

BED BATH & BEYOND INC

70.04

-0.35

-0.50

70.54

71.03

69.78

70.39BBT

BB&T CORP

32.38

0.34

1.06

32.10

32.67

32.03

32.04BBY

BEST BUY CO INC

22.45

0.38

1.72

22.06

22.68

22.00

22.07BCR

CR BARD INC

99.62

0.66

0.67

98.86

100.08

98.14

98.96BDX

BECTON DICKINSON AND CO

77.49

-0.96

-1.22

78.15

78.35

77.03

78.45BEN

FRANKLIN RESOURCES INC

125.93

0.42

0.33

125.51

127.71

125.51

125.51BF/B

BROWN-FORMAN CORP-CLASS B

86.86

0.51

0.59

86.08

87.08

85.90

86.35BHI

BAKER HUGHES INC

44.76

0.65

1.47

44.34

45.17

44.18

44.11BIG

BIG LOTS INC

36.45

-0.19

-0.52

36.67

37.13

36.37

36.64BIIB

BIOGEN IDEC INC

131.83

-2.18

-1.63

131.61

134.60

129.92

134.01BK

BANK OF NEW YORK MELLON CORP

23.93

0.28

1.18

23.58

24.20

23.51

23.65BLL

BALL CORP

41.83

0.07

0.17

41.75

42.22

41.73

41.76BMC

BMC SOFTWARE INC

41.44

0.18

0.44

41.16

41.97

41.14

41.26BMS

BEMIS COMPANY

32.50

0.11

0.34

32.33

32.89

32.18

32.39BMY

BRISTOL-MYERS SQUIBB CO

33.52

0.15

0.45

33.52

33.73

33.40

33.37BRCM

BROADCOM CORP-CL A

36.72

0.12

0.33

36.60

36.79

36.13

36.60BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.46

1.01

1.26

80.46

81.48

80.42

80.45BSX

BOSTON SCIENTIFIC CORP

6.26

0.00

0.00

6.24

6.34

6.20

6.26BTU

PEABODY ENERGY CORP

31.59

0.48

1.54

31.25

31.96

31.22

31.11BXP

BOSTON PROPERTIES INC

109.75

1.50

1.39

108.35

110.17

107.83

108.25C

CITIGROUP INC

33.60

0.56

1.69

32.92

33.91

32.75

33.04CA

CA INCy

26.55

0.13

0.49

26.52

26.60

26.28

26.42CAG

CONAGRA FOODS INC

25.86

0.04

0.15

25.82

26.02

25.70

25.82CAH

CARDINAL HEALTH INC

42.45

0.18

0.43

42.09

42.65

42.03

42.27CAM

CAMERON INTERNATIONAL CORP

52.32

1.07

2.09

51.81

52.99

51.17

51.25CAT

CATERPILLAR INC

102.11

-0.66

-0.64

102.73

103.50

101.74

102.77CB

CHUBB CORP

73.32

0.25

0.34

73.68

73.99

73.26

73.07CBG

CBRE GROUP INC - A

19.36

0.55

2.92

18.79

19.65

18.79

18.81CBS

CBS CORP-CLASS B NON VOTING

33.42

0.07

0.21

33.54

33.93

33.22

33.35CCE

COCA-COLA ENTERPRISES

29.89

-0.23

-0.76

30.09

30.09

29.79

30.12CCL

CARNIVAL CORP

33.01

0.52

1.60

32.50

33.22

32.50

32.49CELG

CELGENE CORP

72.58

-0.34

-0.47

72.98

73.31

71.92

72.92CERN

CERNER CORP

82.80

1.71

2.11

80.74

84.08

80.58

81.09CF

CF INDUSTRIES HOLDINGS INC

195.21

2.15

1.11

193.65

196.87

191.06

193.06CFN

CAREFUSION CORP

26.03

0.12

0.46

25.90

26.17

25.78

25.91CHK

CHESAPEAKE ENERGY CORP

19.60

1.16

6.29

20.20

20.62

19.47

18.44CHRW

C.H. ROBINSON WORLDWIDE INC

60.80

1.06

1.77

59.72

61.13

59.23

59.74CI

CIGNA CORP

46.61

0.38

0.82

46.18

46.93

46.18

46.23CINF

CINCINNATI FINANCIAL CORP

35.99

0.37

1.04

35.64

36.24

35.62

35.62CL

COLGATE-PALMOLIVE CO

99.10

0.16

0.16

98.97

99.59

98.54

98.94CLF

CLIFFS NATURAL RESOURCES INC

61.88

-0.38

-0.61

62.70

63.00

61.78

62.26CLX

CLOROX COMPANY

70.02

-0.08

-0.11

69.99

70.49

69.94

70.10CMA

COMERICA INC

32.58

0.56

1.75

32.09

32.88

32.08

32.02CMCSA

COMCAST CORP-CLASS A

30.60

0.27

0.89

30.28

30.87

30.26

30.33CME

CME GROUP INC

268.38

2.56

0.96

265.81

270.60

264.44

265.82CMI

CUMMINS INC

111.14

-4.69

-4.05

113.84

114.42

110.50

115.83CMS

CMS ENERGY CORP

23.24

0.25

1.09

23.08

23.31

22.99

22.99CNP

CENTERPOINT ENERGY INC

20.42

0.21

1.04

20.26

20.46

20.10

20.21CNX

CONSOL ENERGY INC

34.09

0.85

2.56

33.49

34.16

33.18

33.24COF

CAPITAL ONE FINANCIAL CORP

56.02

0.54

0.97

55.28

56.90

55.28

55.48COG

CABOT OIL & GAS CORP

35.93

0.79

2.25

35.14

36.21

35.00

35.14COH

COACH INC

73.57

0.41

0.56

73.08

74.90

72.78

73.16COL

ROCKWELL COLLINS INC

55.58

-0.31

-0.55

55.82

56.04

55.25

55.89COP

CONOCOPHILLIPS

56.51

1.91

3.49

56.05

56.74

55.46

54.61COST

COSTCO WHOLESALE CORP

86.97

-1.20

-1.36

87.00

88.00

86.38

88.17CPB

CAMPBELL SOUP CO

33.62

-0.21

-0.62

33.78

33.83

33.49

33.83CPWR

COMPUWARE CORP

8.74

0.02

0.23

8.70

8.88

8.68

8.72CRM

SALESFORCE.COM INC

156.88

1.15

0.74

156.05

159.27

155.03

155.73CSC

COMPUTER SCIENCES CORP

28.38

0.32

1.14

28.01

28.49

27.94

28.06CSCO

CISCO SYSTEMS INC

19.98

-0.17

-0.84

20.10

20.15

19.98

20.15CSX

CSX CORP

22.68

0.37

1.66

22.35

22.99

22.31

22.31CTAS

CINTAS CORP

39.36

0.19

0.49

39.19

39.85

39.08

39.17CTL

CENTURYLINK INC

38.99

0.43

1.12

38.58

39.24

38.57

38.56CTSH

COGNIZANT TECH SOLUTIONS-A

73.42

0.10

0.14

73.31

74.17

72.92

73.32CTXS

CITRIX SYSTEMS INC

87.30

1.69

1.97

85.42

87.50

85.00

85.61CVH

COVENTRY HEALTH CARE INC

30.48

0.49

1.63

29.99

30.61

29.87

29.99CVS

CVS CAREMARK CORP

44.71

0.09

0.20

44.60

45.20

44.34

44.62CVX

CHEVRON CORP

108.27

1.71

1.60

106.90

108.79

106.40

106.56D

DOMINION RESOURCES INC/VA

52.44

0.25

0.48

52.25

52.60

51.92

52.19DD

DU PONT (E.I.) DE NEMOURS

53.71

0.25

0.47

53.35

53.98

52.97

53.46DE

DEERE & CO

83.34

0.98

1.19

83.35

83.90

82.26

82.36DELL

DELL INC

16.40

0.03

0.18

16.39

16.59

16.31

16.37DF

DEAN FOODS CO

12.28

0.00

0.00

12.28

12.35

12.21

12.28DFS

DISCOVER FINANCIAL SERVICES

34.39

0.49

1.45

33.99

34.75

33.85

33.90DGX

QUEST DIAGNOSTICS INC

58.78

1.09

1.89

57.50

58.85

57.50

57.69DHI

DR HORTON INC

16.65

0.30

1.83

16.30

16.78

16.20

16.35DHR

DANAHER CORP

54.59

0.37

0.68

53.99

54.99

53.71

54.22DIS

WALT DISNEY CO/THE

43.79

0.68

1.58

43.22

44.09

43.15

43.11DISCA

DISCOVERY COMMUNICATIONS-A

54.12

-0.30

-0.55

54.61

55.20

54.01

54.42DNB

DUN & BRADSTREET CORP

78.43

0.65

0.84

77.72

79.12

77.59

77.78DNR

DENBURY RESOURCES INC

19.50

0.46

2.42

19.10

19.68

18.85

19.04DO

DIAMOND OFFSHORE DRILLING

68.40

-0.15

-0.22

68.67

69.17

67.85

68.55DOV

DOVER CORP

62.72

0.06

0.10

62.50

63.25

61.89

62.66DOW

DOW CHEMICAL CO/THE

33.85

-0.03

-0.09

33.98

34.43

33.70

33.88DPS

DR PEPPER SNAPPLE GROUP INC

40.52

-0.06

-0.15

40.41

40.67

40.22

40.58DRI

DARDEN RESTAURANTS INC

51.38

1.30

2.60

50.99

51.84

50.55

50.08DTE

DTE ENERGY COMPANY

56.80

0.42

0.74

56.49

57.00

56.09

56.38DTV

DIRECTV-CLASS A

49.47

0.20

0.41

49.30

50.35

49.05

49.27DUK

DUKE ENERGY CORP

21.53

0.10

0.47

21.41

21.62

21.40

21.43DV

DEVRY INC

32.04

-0.11

-0.34

32.15

32.30

31.82

32.15DVA

DAVITA INC

89.63

1.05

1.19

88.75

90.08

88.34

88.58DVN

DEVON ENERGY CORPORATION

70.65

0.80

1.15

70.08

71.08

69.40

69.85EBAY

EBAY INC

40.75

-0.30

-0.73

40.69

41.41

40.69

41.05ECL

ECOLAB INC

64.34

0.65

1.02

63.50

64.50

63.00

63.69ED

CONSOLIDATED EDISON INC

59.66

0.21

0.35

59.36

59.79

59.18

59.45EFX

EQUIFAX INC

45.94

0.12

0.26

45.95

46.15

45.62

45.82EIX

EDISON INTERNATIONAL

44.27

0.26

0.59

44.01

44.52

43.88

44.01EL

ESTEE LAUDER COMPANIES-CL A

64.01

-1.34

-2.05

65.48

65.48

63.95

65.35EMC

EMC CORP/MA

28.67

0.46

1.63

28.14

28.74

28.14

28.21EMN

EASTMAN CHEMICAL CO

54.39

0.42

0.78

53.91

55.31

53.48

53.97EMR

EMERSON ELECTRIC CO

49.18

-3.36

-6.40

49.64

50.41

48.75

52.54EOG

EOG RESOURCES INC

111.23

1.42

1.29

110.30

112.24

109.80

109.81EP

EL PASO CORP

30.17

0.50

1.69

29.66

30.45

29.54

29.67EQR

EQUITY RESIDENTIAL

62.58

1.14

1.86

61.51

62.88

61.36

61.44EQT

EQT CORP

51.51

1.69

3.39

50.15

51.69

49.45

49.82ESRX

EXPRESS SCRIPTS HOLDING CO

56.75

0.96

1.72

55.86

56.89

55.61

55.79ETFC

E*TRADE FINANCIAL CORP

10.73

0.10

0.94

10.63

10.93

10.59

10.63ETN

EATON CORP

47.95

-0.23

-0.48

48.06

48.48

47.02

48.18ETR

ENTERGY CORP

66.30

0.74

1.13

65.70

66.48

65.62

65.56EXC

EXELON CORP

39.30

0.29

0.74

38.94

39.34

38.90

39.01EXPD

EXPEDITORS INTL WASH INC

40.62

0.62

1.55

40.07

41.03

39.95

40.00EXPE

EXPEDIA INC

41.64

-0.99

-2.32

40.85

42.67

40.75

42.63F

FORD MOTOR CO

11.23

-0.05

-0.44

11.29

11.34

11.11

11.28FAST

FASTENAL CO

47.01

0.19

0.41

46.71

47.55

46.36

46.82FCX

FREEPORT-MCMORAN COPPER

38.46

0.16

0.42

38.45

38.69

37.86

38.30FDO

FAMILY DOLLAR STORES

67.62

0.07

0.10

67.33

68.41

66.58

67.55FDX

FEDEX CORP

89.04

0.80

0.91

88.04

89.83

87.58

88.24FE

FIRSTENERGY CORP

47.39

0.57

1.22

46.75

47.52

46.67

46.82FHN

FIRST HORIZON NATIONAL CORP

9.28

0.10

1.09

9.18

9.44

9.14

9.18FII

FEDERATED INVESTORS INC-CL B

22.35

0.27

1.22

22.12

22.50

21.96

22.08FIS

FIDELITY NATIONAL INFORMATIO

34.03

0.36

1.07

33.69

34.15

33.67

33.67FISV

FISERV INC

70.75

0.46

0.65

70.65

71.74

70.40

70.29FITB

FIFTH THIRD BANCORP

14.40

0.17

1.19

14.24

14.55

14.22

14.23FLIR

FLIR SYSTEMS INC

22.30

-0.16

-0.71

22.21

22.69

22.15

22.46FLR

FLUOR CORP

57.98

0.23

0.40

57.54

58.63

57.11

57.75FLS

FLOWSERVE CORP

113.49

-1.44

-1.25

115.11

116.68

113.36

114.93FMC

FMC CORP

109.51

-0.94

-0.85

108.00

110.24

106.29

110.45FRX

FOREST LABORATORIES INC

34.64

-0.19

-0.55

34.86

35.08

34.61

34.83FSLR

FIRST SOLAR INC

18.42

0.02

0.11

19.17

19.48

18.36

18.40FTI

FMC TECHNOLOGIES INC

47.32

0.32

0.68

47.15

47.93

46.68

47.00GAS

AGL RESOURCES INC

39.37

-0.06

-0.15

39.29

39.56

38.65

39.43GCI

GANNETT CO

13.91

0.09

0.65

13.94

14.14

13.87

13.82GD

GENERAL DYNAMICS CORP

67.98

0.48

0.71

67.55

68.68

67.40

67.50GE

GENERAL ELECTRIC CO

19.80

0.22

1.12

19.58

19.94

19.46

19.58GILD

GILEAD SCIENCES INC

51.44

-0.57

-1.10

51.95

51.98

51.30

52.01GIS

GENERAL MILLS INC

38.93

0.04

0.10

39.10

39.10

38.75

38.89GLW

CORNING INC

14.32

-0.03

-0.21

14.29

14.43

14.20

14.35GME

GAMESTOP CORP-CLASS A

22.86

0.10

0.44

22.76

23.08

22.41

22.76GNW

GENWORTH FINANCIAL INC-CL A

6.15

0.14

2.33

6.02

6.20

5.98

6.01GOOG

GOOGLE INC-CL A

604.43

-0.80

-0.13

603.79

611.50

600.31

605.23GPC

GENUINE PARTS CO

65.75

0.97

1.50

64.67

66.21

64.61

64.78GPS

GAP INC/THE

28.53

0.03

0.11

28.57

29.22

28.46

28.50GR

GOODRICH CORP

125.36

-0.10

-0.08

125.40

125.45

125.21

125.46GS

GOLDMAN SACHS GROUP INC

115.33

0.18

0.16

114.84

116.46

114.15

115.15GT

GOODYEAR TIRE & RUBBER CO

11.28

0.30

2.73

10.95

11.40

10.82

10.98GWW

WW GRAINGER INC

207.83

0.01

0.00

208.43

209.57

205.98

207.82HAL

HALLIBURTON CO

35.03

0.81

2.37

34.26

35.32

34.08

34.22HAR

HARMAN INTERNATIONAL

49.82

0.24

0.48

49.15

50.60

48.75

49.58HBAN

HUNTINGTON BANCSHARES INC

6.77

0.08

1.20

6.69

6.83

6.68

6.69HCBK

HUDSON CITY BANCORP INC

7.00

-0.06

-0.85

7.01

7.10

6.99

7.06HCN

HEALTH CARE REIT INC

57.47

0.81

1.43

56.74

57.95

56.69

56.66HCP

HCP INC

41.50

0.05

0.12

41.26

41.90

41.09

41.45HD

HOME DEPOT INC

52.32

0.53

1.02

51.88

52.74

51.61

51.79HES

HESS CORP

54.03

1.89

3.62

52.40

54.31

52.35

52.14HIG

HARTFORD FINANCIAL SVCS GRP

20.86

0.31

1.51

20.54

21.16

20.41

20.55HNZ

HJ HEINZ CO

53.49

0.18

0.34

53.40

53.76

53.18

53.31HOG

HARLEY-DAVIDSON INC

53.31

0.98

1.87

52.33

54.31

52.16

52.33HON

HONEYWELL INTERNATIONAL INC

60.93

0.27

0.45

60.41

61.47

60.21

60.66HOT

STARWOOD HOTELS & RESORTS

60.37

1.17

1.98

58.78

60.69

58.69

59.20HP

HELMERICH & PAYNE

51.83

0.44

0.86

51.24

52.56

50.56

51.39HPQ

HEWLETT-PACKARD CO

25.17

0.41

1.66

24.73

25.40

24.73

24.76HRB

H&R BLOCK INC

14.66

-0.04

-0.27

14.73

14.74

14.56

14.70HRL

HORMEL FOODS CORP

28.97

-0.09

-0.31

29.05

29.10

28.78

29.06HRS

HARRIS CORP

44.50

-1.04

-2.28

43.50

45.55

43.41

45.54HSP

HOSPIRA INC

35.50

0.38

1.08

35.03

35.67

34.37

35.12HST

HOST HOTELS & RESORTS INC

17.06

0.42

2.52

16.64

17.20

16.63

16.64HSY

HERSHEY CO/THE

66.66

-0.35

-0.52

67.00

67.39

66.63

67.01HUM

HUMANA INC

84.33

3.65

4.52

81.29

85.06

81.15

80.68IBM

INTL BUSINESS MACHINES CORP

208.00

0.92

0.44

207.23

208.91

206.71

207.08ICE

INTERCONTINENTALEXCHANGE INC

131.11

-1.93

-1.45

132.22

132.40

130.06

133.04IFF

INTL FLAVORS & FRAGRANCES

60.39

0.18

0.30

60.00

60.91

59.89

60.21IGT

INTL GAME TECHNOLOGY

15.62

0.04

0.26

15.46

15.77

15.45

15.58INTC

INTEL CORP

28.95

0.55

1.94

28.47

29.05

28.37

28.40INTU

INTUIT INC

58.25

0.28

0.48

58.12

58.86

57.81

57.97IP

INTERNATIONAL PAPER CO

33.40

0.09

0.27

33.33

33.61

32.84

33.31IPG

INTERPUBLIC GROUP OF COS INC

11.96

0.15

1.27

11.86

12.17

11.80

11.81IRM

IRON MOUNTAIN INC

30.48

0.11

0.36

30.36

30.73

30.23

30.37ISRG

INTUITIVE SURGICAL INC

588.28

10.08

1.74

578.10

590.11

577.38

578.20ITT

ITT CORP

22.62

0.16

0.71

22.45

22.81

22.31

22.46ITW

ILLINOIS TOOL WORKS

57.37

-0.01

-0.02

57.22

58.08

56.71

57.38IVZ

INVESCO LTD

25.18

0.34

1.37

24.89

25.47

24.66

24.84JBL

JABIL CIRCUIT INC

23.47

0.02

0.09

23.41

23.76

23.12

23.45JCI

JOHNSON CONTROLS INC

32.38

0.41

1.28

32.06

32.66

31.65

31.97JCP

J.C. PENNEY CO INC

35.67

-0.39

-1.08

35.86

36.27

35.07

36.06JDSU

JDS UNIPHASE CORP

12.28

0.13

1.07

12.15

12.43

12.15

12.15JEC

JACOBS ENGINEERING GROUP INC

41.86

-1.97

-4.49

41.50

42.06

40.72

43.83JNJ

JOHNSON & JOHNSON

65.22

0.13

0.20

64.94

65.36

64.80

65.09JNPR

JUNIPER NETWORKS INC

21.46

0.03

0.14

21.35

21.89

21.26

21.43JNS

JANUS CAPITAL GROUP INC

7.56

-0.02

-0.26

7.60

7.69

7.52

7.58JPM

JPMORGAN CHASE & CO

43.79

0.81

1.88

43.02

44.24

42.97

42.98JWN

NORDSTROM INC

55.86

0.00

0.00

55.96

56.48

55.60

55.86