■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ECOL

US Ecology

16.71

829,700

-4.93

-22.78%

23.58%

22.71

14.82PBY

Pep Boys-Manny Moe &

11.62

12,297,200

-3.31

-22.17%

3.90%

15.46

8.18COP

Conocophillips

56.51

15,244,000

-15.12

-21.11%

11.72%

81.75

55.46HLF

Herbalife Ltd

56.30

30,732,002

-14.02

-19.94%

25.10%

73.00

41.10SREV

Servicesource Intern

13.75

4,439,100

-2.83

-17.07%

33.08%

23.60

11.29BGMD

Bg Medicine

5.51

20,300

-1.12

-16.89%

40.67%

12.80

3.25MERU

Meru Networks

2.40

482,300

-0.44

-15.49%

24.88%

19.77

2.26GNK

Genco Shipping

4.57

2,904,600

-0.78

-14.58%

27.44%

10.79

4.15EDS

Exceed Company Ltd

3.13

467,800

-0.52

-14.25%

59.80%

7.22

1.82QNST

Quinstreet

9.17

1,206,700

-1.34

-12.75%

29.76%

21.64

8.43TRR

Trc Companies

5.84

71,000

-0.74

-11.25%

46.26%

9.01

2.48PLX

Protalix Biotherapeu

6.19

4,151,900

-0.76

-10.94%

43.45%

7.33

4.06FST

Forest Oil Corp.

11.88

11,794,300

-1.44

-10.81%

45.53%

37.97

8.88SFSA

Short Extended S&P 5

16.05

15,100

-1.90

-10.58%

41.58%

66.00

14.21DGAZ

Velocityshares 3X In

73.74

16,800

-8.35

-10.17%

38.61%

131.44

38.76PKE

Park Electrochemical

26.05

154,300

-2.80

-9.71%

35.21%

33.05

19.44VPHM

Viropharma Inc.

19.64

4,924,400

-2.11

-9.70%

23.48%

33.17

14.62IDTI

Integrated Device Te

6.13

11,901,600

-0.65

-9.59%

33.00%

8.74

4.70USNA

Usana Health Science

37.78

447,200

-3.92

-9.40%

49.53%

42.14

23.10DPZ

Domino's Pizza Inc

34.31

7,719,400

-3.50

-9.26%

41.94%

42.21

17.69MBLX

Metabolix

2.46

245,000

-0.25

-9.23%

35.58%

10.83

2.34SCHS

School Specialty

2.97

189,900

-0.30

-9.17%

34.33%

15.84

2.15MWV

Meadwestvaco Corp.

28.99

2,052,500

-2.83

-8.89%

31.83%

34.51

22.75ARW

Arrow Electronics

38.37

2,684,600

-3.68

-8.75%

37.70%

47.50

25.71AH

Accretive Health

9.18

2,362,100

-0.88

-8.75%

15.10%

32.82

9.10SIMO

Silicon Motion Techn

15.54

2,146,600

-1.48

-8.70%

32.06%

24.98

8.27GTIM

Good Times Restauran

3.62

76,500

-0.34

-8.59%

62.81%

5.98

0.71AMPE

Ampio Pharmaceutical

2.83

164,100

-0.26

-8.41%

42.98%

9.27

2.61NUS

Nu Skin Enterprises

48.89

7,158,200

-4.41

-8.27%

27.03%

62.02

29.26IPXL

Impax Laboratories

22.62

1,132,100

-2.01

-8.16%

39.03%

28.75

14.46NEWL

Newlead Holdings Ltd

2.83

82,300

-0.25

-8.12%

53.49%

5.23

0.40NIHD

Nii Holdings

12.87

8,710,300

-1.12

-8.01%

18.68%

44.21

12.85AVP

Avon Products

19.87

17,795,199

-1.73

-8.01%

37.29%

31.60

16.09CRD.B

Crawford Co Cl B

4.39

43,800

-0.38

-7.97%

43.32%

8.39

4.14ANCX

Access National Corp

11.75

26,400

-1.01

-7.92%

52.76%

13.56

6.79HSON

Hudson Global Inc

5.01

173,200

-0.43

-7.90%

44.40%

6.66

3.05CCXI

Chemocentryx Inc.

15.90

11,200

-1.30

-7.56%

59.55%

17.73

9.87BALT

Baltic Trading Limit

4.30

293,900

-0.35

-7.53%

47.99%

9.37

3.64KAMN

Kaman Corp.

31.81

395,100

-2.57

-7.48%

39.53%

38.40

25.73MNOV

Medicinova

2.75

73,100

-0.22

-7.41%

49.81%

3.38

1.60RDN

Radian Group Inc.

2.89

12,818,200

-0.23

-7.37%

33.18%

7.00

1.80DVOX

Dynavox Inc.

2.28

42,500

-0.18

-7.32%

14.46%

9.41

2.24WNI

Weider Nutrition Int

15.25

129,700

-1.20

-7.29%

65.52%

16.62

8.68WEYS

Weyco Group

22.65

10,500

-1.74

-7.13%

45.05%

27.25

20.82DIAL

Westwood One Inc Cl

2.10

17,500

-0.16

-7.08%

34.99%

7.19

2.10CZNC

Citizens & Northern

17.62

22,300

-1.32

-6.97%

38.11%

22.48

13.10SGOC

Sgoco Group Ltd

2.95

291,300

-0.22

-6.94%

65.85%

6.88

0.61TGS

Transportadora De Ga

2.56

102,000

-0.19

-6.91%

48.71%

5.64

1.86LGND

Ligand Pharmaceutica

12.58

218,300

-0.93

-6.88%

28.18%

18.74

9.39DFR

Deerfield Capital

5.57

29,600

-0.41

-6.86%

46.66%

8.11

2.01