■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------COP

Conocophillips

56.51

15,244,000

-15.12

-21.11%

11.72%

81.75

55.46HLF

Herbalife Ltd

56.30

30,732,002

-14.02

-19.94%

25.10%

73.00

41.10DGAZ

Velocityshares 3X In

73.74

16,800

-8.35

-10.17%

38.61%

131.44

38.76TNH

Terra Nitrogen Compa

260.23

58,700

-7.77

-2.90%

50.53%

298.50

106.19KOLD

Proshares Ultrashort

133.05

22,600

-6.55

-4.69%

40.45%

184.99

39.94PCLN

Priceline.Com Inc.

755.17

1,049,100

-5.65

-0.74%

60.73%

774.96

411.26BTH

Blyth

83.00

323,200

-4.97

-5.65%

59.27%

90.00

34.92ECOL

US Ecology

16.71

829,700

-4.93

-22.78%

23.58%

22.71

14.82CMI

Cummins Inc.

111.14

5,404,200

-4.69

-4.05%

39.32%

129.51

79.53NUS

Nu Skin Enterprises

48.89

7,158,200

-4.41

-8.27%

27.03%

62.02

29.26USNA

Usana Health Science

37.78

447,200

-3.92

-9.40%

49.53%

42.14

23.10ARW

Arrow Electronics

38.37

2,684,600

-3.68

-8.75%

37.70%

47.50

25.71DPZ

Domino's Pizza Inc

34.31

7,719,400

-3.50

-9.26%

41.94%

42.21

17.69EMR

Emerson Electric Com

49.18

14,524,199

-3.36

-6.40%

40.12%

61.29

39.50PBY

Pep Boys-Manny Moe &

11.62

12,297,200

-3.31

-22.17%

3.90%

15.46

8.18NEU

Newmarket Corp.

219.91

124,800

-3.31

-1.48%

69.36%

234.62

135.01SREV

Servicesource Intern

13.75

4,439,100

-2.83

-17.07%

33.08%

23.60

11.29MWV

Meadwestvaco Corp.

28.99

2,052,500

-2.83

-8.89%

31.83%

34.51

22.75PKE

Park Electrochemical

26.05

154,300

-2.80

-9.71%

35.21%

33.05

19.44UHAL

Amerco

97.77

52,900

-2.67

-2.66%

38.36%

126.14

60.18KAMN

Kaman Corp.

31.81

395,100

-2.57

-7.48%

39.53%

38.40

25.73OTEX

Open Text Corp.

53.44

2,003,500

-2.55

-4.55%

32.12%

72.32

46.34VRTS

Virtus Investment Pa

82.02

35,500

-2.38

-2.82%

49.93%

87.46

49.79BIIB

Biogen Idec Inc

131.83

2,216,100

-2.18

-1.63%

63.61%

134.67

72.70VPHM

Viropharma Inc.

19.64

4,924,400

-2.11

-9.70%

23.48%

33.17

14.62PCL

Plum Creek Timber Co

39.97

3,518,600

-2.07

-4.92%

38.92%

44.17

33.02NC

Nacco Industries

111.40

53,200

-2.07

-1.82%

48.22%

119.31

56.53WLK

Westlake Chemical Co

61.93

1,270,600

-2.02

-3.16%

48.99%

67.77

31.26IPXL

Impax Laboratories

22.62

1,132,100

-2.01

-8.16%

39.03%

28.75

14.46JEC

Jacobs Engineering G

41.86

3,340,400

-1.97

-4.49%

38.59%

52.49

30.74RGR

Sturm Ruger & Compan

55.14

1,163,800

-1.93

-3.38%

65.05%

58.42

18.65ICE

Intercontinentalexch

131.11

619,200

-1.93

-1.45%

44.97%

142.75

102.57SFSA

Short Extended S&P 5

16.05

15,100

-1.90

-10.58%

41.58%

66.00

14.21TFM

The Fresh Market

49.28

580,300

-1.89

-3.69%

45.92%

54.97

30.86URI

United Rentals

44.80

6,686,000

-1.88

-4.03%

54.65%

47.98

12.81CPLA

Capella Education Co

30.85

384,100

-1.86

-5.69%

29.94%

54.86

26.12AMZN

Amazon.Com

230.04

6,754,300

-1.86

-0.80%

77.66%

246.71

166.97WWW

Wolverine World Wide

40.10

3,395,800

-1.85

-4.41%

59.68%

43.36

30.77AAPL

Apple Inc.

582.13

21,795,301

-1.85

-0.32%

46.56%

644.00

310.50GOLD

Randgold Resources L

87.35

722,400

-1.80

-2.02%

43.59%

120.73

73.10WEYS

Weyco Group

22.65

10,500

-1.74

-7.13%

45.05%

27.25

20.82LO

Lorillard Inc

133.56

1,938,300

-1.73

-1.28%

49.62%

138.88

95.09AVP

Avon Products

19.87

17,795,199

-1.73

-8.01%

37.29%

31.60

16.09STRA

Strayer Education

96.96

308,200

-1.72

-1.74%

57.66%

152.99

69.34CRVL

Corvel

41.78

14,300

-1.71

-3.93%

48.25%

54.64

38.04TM

Toyota Motor Corp Lt

80.15

545,700

-1.63

-1.99%

41.29%

87.15

60.37LNKD

Linkedin

106.84

2,483,800

-1.61

-1.48%

58.58%

122.70

55.98PEET

Peet's Coffee & Tea

75.23

140,900

-1.59

-2.07%

58.83%

77.60

44.78PRXL

Parexel Internationa

25.38

1,415,300

-1.56

-5.79%

40.60%

28.74

15.26WMS

Wms Industries Inc.

23.01

3,679,600

-1.50

-6.12%

42.46%

37.98

16.24