■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CEBK

Central Bancorp Inc

30.65

47,500

+12.60

+69.81%

85.81%

30.95

16.02PFCB

P.F.Chang's China Bi

51.48

11,117,500

+11.79

+29.71%

82.99%

51.64

26.10ISRG

Intuitive Surgical

588.28

256,300

+10.08

+1.74%

66.23%

594.89

320.00SHLD

Sears Holdings Corp.

62.05

4,845,600

+8.27

+15.38%

55.63%

87.66

28.89NVR

Nvr

792.00

11,800

+8.06

+1.03%

65.25%

799.51

554.71IPGP

Ipg Photonics Corp.

55.17

2,129,000

+6.77

+13.99%

62.13%

78.59

33.33FIRE

Sourcefire

57.63

3,412,200

+6.64

+13.02%

72.14%

58.83

23.20CMG

Chipotle Mexican Gri

419.89

501,400

+5.74

+1.39%

51.51%

442.40

249.58VECO

Veeco Instruments In

34.82

6,434,100

+4.63

+15.34%

72.38%

57.67

20.35GWR

Genesee & Wyoming

58.15

1,419,800

+4.24

+7.86%

62.20%

66.83

44.38NUVA

Nuvasive

20.39

5,883,100

+3.82

+23.05%

74.37%

34.91

11.02CEO

Cnooc Limited

215.40

262,500

+3.75

+1.77%

60.48%

268.70

141.27HUM

Humana Inc.

84.33

4,096,200

+3.65

+4.52%

40.28%

96.46

65.20MA

Mastercard Inc.

455.90

1,757,300

+3.63

+0.80%

63.38%

466.98

258.34VMI

Valmont Industries

127.35

355,500

+3.42

+2.76%

66.49%

128.40

73.00DIN

Dineequity Inc

51.93

409,400

+3.35

+6.90%

66.74%

56.78

35.20CHK-D

Chesapeake En Cv Pfd

84.07

45,700

+3.32

+4.11%

45.38%

99.50

70.28BGC

General Cable Corp.

32.70

2,973,800

+3.26

+11.07%

68.19%

49.32

20.21FAS

Direxion Financial B

106.57

5,527,700

+3.21

+3.11%

56.58%

160.75

42.15FOSL

Fossil

133.75

527,900

+3.08

+2.36%

57.02%

139.20

69.57PRE

Partnerre Ltd

72.67

1,018,800

+3.05

+4.38%

74.40%

82.79

50.16ANF

Abercrombie & Fitch

53.02

4,368,600

+2.85

+5.68%

64.45%

78.25

40.25SVXY

Proshares Short VIX

98.20

105,100

+2.83

+2.97%

60.91%

107.51

39.00EC

Ecopetrol S.A.

67.48

950,100

+2.78

+4.30%

70.91%

67.92

37.48AGCO

Agco Corp.

49.34

3,070,900

+2.77

+5.95%

63.09%

59.81

30.11MDSO

Medidata Solutions

28.64

807,400

+2.73

+10.54%

71.29%

29.65

14.07MTD

Mettler-Toledo Inter

182.01

211,100

+2.69

+1.50%

55.88%

193.56

126.10PLXT

Plx Technology

6.66

5,471,200

+2.68

+67.34%

88.05%

6.70

2.52MELI

Mercadolibre

99.34

700,200

+2.60

+2.69%

60.34%

104.50

48.30CME

Cme Group Inc.

268.38

486,600

+2.56

+0.96%

34.36%

313.00

224.69CPHC

Canterbury Park Hold

13.95

27,000

+2.55

+22.37%

79.75%

15.20

7.41UDOW

Ultrapro Dow 30

168.54

89,100

+2.55

+1.54%

60.15%

170.79

82.54CAR

Avis Budget Group

15.67

9,208,800

+2.51

+19.07%

73.96%

19.49

8.45KORS

Michael Kors Holding

48.11

4,134,800

+2.44

+5.34%

61.93%

50.69

23.51UNP

Union Pacific Corp.

114.81

3,002,200

+2.37

+2.11%

62.01%

117.40

77.73CATM

Cardtronics

28.72

1,238,100

+2.36

+8.95%

70.70%

29.34

18.57IPSU

Imperial Sugar Compa

6.40

6,080,500

+2.35

+58.02%

71.55%

25.68

2.55DRN

Direxion Real Estate

76.36

307,800

+2.29

+3.09%

68.65%

83.89

30.59GET

Gaylord Entertainmen

33.70

1,809,100

+2.22

+7.05%

69.91%

36.62

17.39ADM

Archer-Daniels-Midla

33.02

13,240,800

+2.19

+7.10%

68.62%

37.28

23.69PTR

Petrochina Company L

150.99

181,900

+2.17

+1.46%

63.62%

158.83

111.29AVB

Avalonbay Communitie

147.56

736,300

+2.16

+1.49%

68.91%

148.62

107.54CF

Cf Industries Holdin

195.21

1,604,700

+2.15

+1.11%

59.37%

199.39

115.34SAM

Boston Beer Company

105.42

384,100

+2.10

+2.03%

60.58%

115.49

71.00HPY

Heartland Payment Sy

32.53

897,600

+2.06

+6.76%

71.31%

34.00

16.74ERX

Direxion Energy Bull

51.39

2,316,300

+2.01

+4.07%

58.43%

93.27

24.82MKL

Markel Corp.

442.29

14,900

+2.01

+0.46%

54.71%

453.50

337.50UGAZ

Velocityshares 3X Lo

23.64

84,700

+2.00

+9.24%

55.40%

61.45

14.60SPG

Simon Property Group

157.58

1,547,600

+1.98

+1.27%

75.09%

158.60

99.60UBNT

Ubiquiti Networks In

35.00

1,249,700

+1.98

+6.00%

64.63%

35.99

16.25