■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.82

7.91

0.57

1,397.86

1,415.32

1,395.73

1,397.91K

KELLOGG CO

50.00

-0.57

-1.13

50.57

50.62

50.00

50.57KEY

KEYCORP

8.16

0.12

1.49

8.02

8.25

8.02

8.04KFT

KRAFT FOODS INC-CLASS A

39.76

-0.11

-0.28

39.77

39.98

39.67

39.87KIM

KIMCO REALTY CORP

19.76

0.35

1.80

19.42

19.95

19.36

19.41KLAC

KLA-TENCOR CORPORATION

52.23

0.08

0.15

52.21

52.85

51.85

52.15KMB

KIMBERLY-CLARK CORP

78.28

-0.19

-0.24

77.91

78.88

77.91

78.47KMX

CARMAX INC

30.99

0.12

0.39

30.87

31.51

30.85

30.87KO

COCA-COLA CO/THE

76.93

0.61

0.80

76.54

77.00

76.28

76.32KR

KROGER CO

23.42

0.15

0.64

23.27

23.62

23.22

23.27KSS

KOHLS CORP

50.34

0.21

0.42

49.63

50.66

49.50

50.13L

LOEWS CORP

41.49

0.36

0.88

41.04

41.79

40.99

41.13LEG

LEGGETT & PLATT INC

22.02

0.25

1.15

21.75

22.30

21.67

21.77LEN

LENNAR CORP-A

28.26

0.52

1.87

27.70

28.75

27.35

27.74LH

LABORATORY CRP OF AMER HLDGS

88.60

0.71

0.81

87.46

88.96

87.39

87.89LIFE

LIFE TECHNOLOGIES CORP

46.79

0.43

0.93

46.34

47.24

45.92

46.36LLL

L-3 COMMUNICATIONS HOLDINGS

73.77

0.23

0.31

73.63

74.18

72.76

73.54LLTC

LINEAR TECHNOLOGY CORP

32.58

-0.13

-0.40

32.61

32.90

32.52

32.71LLY

ELI LILLY & CO

41.24

-0.15

-0.36

41.32

41.47

41.13

41.39LM

LEGG MASON INC

25.32

-0.75

-2.88

26.98

26.98

25.20

26.07LMT

LOCKHEED MARTIN CORP

90.55

0.01

0.01

90.61

91.02

90.18

90.54LNC

LINCOLN NATIONAL CORP

24.92

0.15

0.61

24.68

25.38

24.61

24.77LO

LORILLARD INC

133.56

-1.73

-1.28

134.80

135.13

133.32

135.29LOW

LOWE'S COS INC

31.61

0.14

0.44

31.46

32.00

31.34

31.47LSI

LSI CORP

8.19

0.15

1.87

8.01

8.22

7.99

8.04LTD

LIMITED BRANDS INC

49.66

-0.04

-0.08

49.20

50.41

49.02

49.70LUK

LEUCADIA NATIONAL CORP

25.50

0.64

2.57

24.78

25.81

24.78

24.86LUV

SOUTHWEST AIRLINES CO

8.28

0.00

0.00

8.25

8.34

8.23

8.28LXK

LEXMARK INTERNATIONAL INC-A

30.16

0.06

0.20

30.00

30.38

29.86

30.10M

MACY'S INC

41.44

0.42

1.02

41.15

41.74

40.69

41.02MA

MASTERCARD INC-CLASS A

455.90

3.63

0.80

455.85

466.96

453.67

452.27MAR

MARRIOTT INTERNATIONAL-CL A

39.65

0.56

1.43

39.16

39.90

39.02

39.09MAS

MASCO CORP

13.93

0.75

5.69

13.94

14.32

13.58

13.18MAT

MATTEL INC

33.80

0.20

0.60

33.67

34.07

33.63

33.60MCD

MCDONALD'S CORP

97.20

-0.25

-0.26

97.17

98.01

97.14

97.45MCHP

MICROCHIP TECHNOLOGY INC

35.23

-0.11

-0.31

35.30

35.73

35.22

35.34MCK

MCKESSON CORP

90.44

-0.97

-1.06

89.90

90.76

89.17

91.41MCO

MOODY'S CORP

40.60

-0.35

-0.85

40.96

41.02

40.45

40.95MDP

MEREDITH CORP

28.64

-0.19

-0.66

28.83

29.29

28.61

28.83MDT

MEDTRONIC INC

38.48

0.28

0.73

38.20

38.69

38.15

38.20MET

METLIFE INC

36.08

0.05

0.14

35.89

36.46

35.78

36.03MHP

MCGRAW-HILL COMPANIES INC

49.40

0.23

0.47

49.08

49.65

49.05

49.17MJN

MEAD JOHNSON NUTRITION CO

84.57

-0.99

-1.16

85.51

86.18

84.56

85.56MKC

MCCORMICK & CO-NON VTG SHRS

55.90

-0.01

-0.02

55.79

56.26

55.46

55.91MMC

MARSH & MCLENNAN COS

34.35

0.90

2.69

33.47

34.67

33.45

33.45MMM

3M COty

89.60

0.24

0.27

89.12

89.94

88.74

89.36MO

ALTRIA GROUP INC

32.42

0.21

0.65

32.18

32.61

32.15

32.21MOLX

MOLEX INC

27.51

-0.08

-0.29

27.57

27.70

27.24

27.59MON

MONSANTO CO

76.33

0.15

0.20

75.96

76.93

75.92

76.18MRK

MERCK & CO. INC.

39.37

0.13

0.33

38.90

39.50

38.88

39.24MRO

MARATHON OIL CORP

30.19

0.85

2.90

29.51

30.54

29.37

29.34MS

MORGAN STANLEY

17.49

0.21

1.22

17.20

17.68

17.11

17.28MSFT

MICROSOFT CORP

32.01

-0.01

-0.03

32.05

32.33

31.95

32.02MTB

M & T BANK CORP

86.85

0.58

0.67

86.40

87.51

86.00

86.27MU

MICRON TECHNOLOGY INC

6.68

0.09

1.37

6.57

6.83

6.52

6.59MUR

MURPHY OIL CORP

55.91

0.94

1.71

54.95

56.47

54.75

54.97MWV

MEADWESTVACO CORP

28.99

0.65

2.29

29.62

29.62

28.97

28.34MWW

MONSTER WORLDWIDE INC

8.39

-0.24

-2.78

8.66

8.72

8.36

8.63MYL

MYLAN INC

21.70

-0.01

-0.05

21.62

21.91

21.57

21.71NBL

NOBLE ENERGY INC

99.89

0.57

0.57

99.97

100.73

98.70

99.32NBR

NABORS INDUSTRIES LTD

17.32

0.67

4.02

16.68

17.51

16.58

16.65NDAQ

NASDAQ OMX GROUP/THE

24.44

-0.13

-0.53

24.51

24.77

24.43

24.57NEE

NEXTERA ENERGY INC

63.79

-0.56

-0.87

63.00

63.99

62.82

64.35NEM

NEWMONT MINING CORP

48.05

0.40

0.84

47.80

48.36

47.57

47.65NI

NISOURCE INC

25.33

0.68

2.76

24.80

25.79

24.73

24.65NKE

NIKE INC -CL B

111.30

-0.57

-0.51

112.00

112.00

110.51

111.87NOC

NORTHROP GRUMMAN CORP

63.46

0.18

0.28

63.37

63.79

62.95

63.28NOV

NATIONAL OILWELL VARCO INC

75.41

-0.35

-0.46

75.82

77.10

75.24

75.76NRG

NRG ENERGY INC

16.97

-0.03

-0.18

16.93

17.05

16.83

17.00NSC

NORFOLK SOUTHERN CORP

74.41

1.48

2.03

72.94

74.89

72.87

72.93NSM

NATIONSTAR MORTGAGE HOLDINGS

14.33

0.08

0.56

14.30

14.49

14.09

14.25NTAP

NETAPP INC

40.68

1.85

4.76

38.79

41.05

38.79

38.83NTRS

NORTHERN TRUST CORP

47.82

0.23

0.48

47.49

48.31

47.43

47.59NU

NORTHEAST UTILITIES

37.09

0.32

0.87

36.89

37.25

36.79

36.77NUE

NUCOR CORP

39.44

0.23

0.59

39.12

39.82

39.03

39.21NVDA

NVIDIA CORP

13.23

0.23

1.77

12.98

13.37

12.95

13.00NVLS

NOVELLUS SYSTEMS INC

47.31

0.56

1.20

46.89

47.50

46.87

46.75NWL

NEWELL RUBBERMAID INC

18.27

0.07

0.38

18.15

18.37

17.94

18.20NWSA

NEWS CORP-CL A

19.79

0.19

0.97

19.55

20.00

19.55

19.60NYT

NEW YORK TIMES CO-A

6.26

-0.05

-0.79

6.31

6.37

6.25

6.31NYX

NYSE EURONEXT

25.61

-0.14

-0.54

25.58

25.77

25.35

25.75ODP

OFFICE DEPOT INC

2.85

-0.19

-6.25

3.11

3.13

2.83

3.04OI

OWENS-ILLINOIS INC

23.41

0.16

0.69

23.15

23.64

23.06

23.25OKE

ONEOK INC

86.78

0.89

1.04

86.05

87.53

85.90

85.89OMC

OMNICOM GROUP

51.56

0.25

0.49

51.48

51.97

51.31

51.31ORCL

ORACLE CORP

29.57

0.18

0.61

29.45

29.78

29.29

29.39ORLY

O'REILLY AUTOMOTIVE INC

105.60

0.14

0.13

105.01

106.86

104.42

105.46OXY

OCCIDENTAL PETROLEUM CORP

92.89

1.67

1.83

91.65

93.78

91.22

91.22PAYX

PAYCHEX INC

30.90

-0.08

-0.26

30.97

31.16

30.74

30.98PBCT

PEOPLE'S UNITED FINANCIAL

12.36

0.02

0.16

12.36

12.40

12.32

12.34PBI

PITNEY BOWES INC

17.77

0.64

3.74

17.22

17.87

17.07

17.13PCAR

PACCAR INC

42.45

-0.51

-1.19

42.93

43.00

42.23

42.96PCG

P G & E CORP

44.19

0.01

0.02

44.22

44.33

43.99

44.18PCL

PLUM CREEK TIMBER CO

39.97

-2.07

-4.92

40.50

40.83

39.86

42.04PCLN

PRICELINE.COM INC

755.17

-5.65

-0.74

760.82

766.55

750.01

760.82PCP

PRECISION CASTPARTS CORP

176.88

0.51

0.29

176.55

178.34

174.66

176.37PCS

METROPCS COMMUNICATIONS INC

7.13

-0.17

-2.33

7.24

7.34

7.12

7.30PDCO

PATTERSON COS INC

34.52

0.43

1.26

33.98

34.62

33.79

34.09PEG

PUBLIC SERVICE ENTERPRISE GP

31.47

0.32

1.03

31.22

31.50

31.14

31.15PEP

PEPSICO INC

66.49

0.49

0.74

65.87

66.73

65.78

66.00PFE

PFIZER INC

22.78

-0.15

-0.65

22.60

22.98

22.55

22.93PFG

PRINCIPAL FINANCIAL GROUP

27.77

0.10

0.36

27.66

28.22

27.48

27.67PG

PROCTER & GAMBLE CO/THE

63.57

-0.07

-0.11

63.35

63.73

63.30

63.64PGN

PROGRESS ENERGY INC

53.34

0.12

0.23

53.26

53.57

53.11

53.22PGR

PROGRESSIVE CORP

21.66

0.36

1.69

21.29

21.78

21.26

21.30PH

PARKER HANNIFIN CORP

87.58

-0.11

-0.13

87.41

88.71

86.05

87.69PHM

PULTEGROUP INC

10.03

0.19

1.93

9.85

10.18

9.72

9.84PKI

PERKINELMER INC

27.93

0.33

1.20

27.68

28.24

27.34

27.60PLD

PROLOGIS INC

35.94

0.16

0.45

34.60

36.60

34.60

35.78PLL

PALL CORP

59.67

0.06

0.10

59.34

59.96

58.40

59.61PM

PHILIP MORRIS INTERNATIONAL

90.00

0.49

0.55

89.31

91.05

89.31

89.51PNC

PNC FINANCIAL SERVICES GROUP

67.33

1.01

1.52

66.50

67.88

66.46

66.32PNW

PINNACLE WEST CAPITAL

48.23

-0.12

-0.25

48.27

48.49

47.98

48.35POM

PEPCO HOLDINGS INC

18.99

0.07

0.37

18.93

19.04

18.89

18.92PPG

PPG INDUSTRIES INC

107.04

1.80

1.71

105.08

107.65

104.99

105.24PPL

PPL CORPORATION

27.58

0.23

0.84

27.37

27.62

27.27

27.35PRU

PRUDENTIAL FINANCIAL INC

60.88

0.34

0.56

60.45

61.94

60.23

60.54PSA

PUBLIC STORAGE

145.04

1.78

1.24

143.24

145.75

142.59

143.26PWR

QUANTA SERVICES INC

22.31

0.19

0.86

22.08

22.45

21.96

22.12PX

PRAXAIR INC

116.19

0.49

0.42

115.87

116.86

115.35

115.70PXD

PIONEER NATURAL RESOURCES CO

116.16

0.34

0.29

116.19

117.05

114.74

115.82QCOM

QUALCOMM INC

63.64

-0.20

-0.31

63.82

64.62

63.40

63.84QEP

QEP RESOURCES INC

31.49

0.68

2.21

30.81

31.72

30.61

30.81QLGC

QLOGIC CORP

17.28

0.03

0.17

17.21

17.58

17.21

17.25R

RYDER SYSTEM INC

49.33

0.61

1.25

48.84

49.68

48.52

48.72RAI

REYNOLDS AMERICAN INC

40.77

-0.06

-0.15

40.91

41.00

40.51

40.83RDC

ROWAN COMPANIES INC

34.53

0.00

0.00

34.80

34.85

34.16

34.53RF

REGIONS FINANCIAL CORP

6.84

0.10

1.48

6.75

6.93

6.73

6.74RHI

ROBERT HALF INTL INC

29.99

0.19

0.64

29.80

30.25

29.53

29.80RHT

RED HAT INC

60.39

0.78

1.31

59.70

61.10

59.60

59.61RL

RALPH LAUREN CORP

172.27

0.00

0.00

172.39

174.74

171.74

172.27ROK

ROCKWELL AUTOMATION INC

78.13

0.79

1.02

77.19

79.44

76.24

77.34ROP

ROPER INDUSTRIES INC

102.79

0.89

0.87

102.00

103.49

100.69

101.90ROST

ROSS STORES INC

62.46

0.87

1.41

61.58

63.07

61.51

61.59RRC

RANGE RESOURCES CORP

68.34

1.68

2.52

66.94

68.86

66.15

66.66RRD

RR DONNELLEY & SONS CO

12.68

0.17

1.36

12.51

12.90

12.31

12.51RSG

REPUBLIC SERVICES INC

27.52

0.15

0.55

27.32

27.61

27.22

27.37RSH

RADIOSHACK CORP

5.17

-0.01

-0.19

5.20

5.23

5.15

5.18RTN

RAYTHEON COMPANY

54.30

0.16

0.30

54.00

54.58

53.66

54.14S

SPRINT NEXTEL CORP

2.55

0.07

2.82

2.49

2.59

2.49

2.48SAI

SAIC INC

12.26

0.10

0.82

12.14

12.30

12.08

12.16SBUX

STARBUCKS CORP

57.66

0.28

0.49

57.51

58.43

57.22

57.38SCG

SCANA CORP

46.37

0.25

0.54

46.20

46.64

45.98

46.12SCHW

SCHWAB (CHARLES) CORP

14.14

-0.16

-1.12

14.28

14.37

14.12

14.30SE

SPECTRA ENERGY CORP

31.51

0.77

2.50

30.69

31.57

30.64

30.74SEE

SEALED AIR CORP

19.28

0.10

0.52

19.15

19.56

19.07

19.18SHLD

SEARS HOLDINGS CORP

62.05

8.27

15.38

57.13

65.70

56.56

53.78SHW

SHERWIN-WILLIAMS CO/THE

120.59

0.31

0.26

120.66

122.07

119.96

120.28SIAL

SIGMA-ALDRICH

71.21

0.31

0.44

71.07

72.20

70.64

70.90SJM

JM SMUCKER CO/THE

79.69

0.06

0.08

79.71

80.30

79.20

79.63SLB

SCHLUMBERGER LTD

75.13

0.99

1.34

74.17

76.19

73.79

74.14SLE

SARA LEE CORP

22.03

-0.01

-0.05

22.01

22.12

21.82

22.04SNA

SNAP-ON INC

62.63

0.09

0.14

62.45

63.62

62.11

62.54SNDK

SANDISK CORP

37.40

0.39

1.05

36.91

37.64

36.48

37.01SNI

SCRIPPS NETWORKS INTER-CL A

51.04

0.82

1.63

50.35

51.75

50.35

50.22SO

SOUTHERN CO/THE

46.14

0.20

0.44

46.10

46.25

45.83

45.94SPG

SIMON PROPERTY GROUP INC

157.58

1.98

1.27

155.60

158.59

155.50

155.60SPLS

STAPLES INC

15.15

-0.25

-1.62

15.42

15.42

15.10

15.40SRCL

STERICYCLE INC

87.54

0.94

1.09

87.07

87.95

86.87

86.60SRE

SEMPRA ENERGY

65.06

0.32

0.49

64.64

65.33

64.37

64.74STI

SUNTRUST BANKS INC

24.42

0.14

0.58

24.28

24.81

24.15

24.28STJ

ST JUDE MEDICAL INC

39.05

0.33

0.85

38.69

39.27

38.50

38.72STT

STATE STREET CORP

46.55

0.33

0.71

46.16

47.12

46.16

46.22STZ

CONSTELLATION BRANDS INC-A

21.71

0.11

0.51

21.59

21.88

21.53

21.60SUN

SUNOCO INC

49.72

0.43

0.87

49.21

50.14

49.01

49.29SVU

SUPERVALU INC

5.77

-0.17

-2.86

5.97

6.02

5.74

5.94SWK

STANLEY BLACK & DECKER INC

73.69

0.53

0.72

73.02

74.50

72.56

73.16SWN

SOUTHWESTERN ENERGY CO

32.46

0.88

2.79

31.65

32.74

31.30

31.58SWY

SAFEWAY INC

20.21

-0.12

-0.59

20.34

20.61

20.13

20.33SYK

STRYKER CORP

54.87

0.30

0.55

54.38

55.11

54.01

54.57SYMC

SYMANTEC CORP

16.45

-0.07

-0.42

16.51

16.68

16.41

16.52SYY

SYSCO CORP

29.01

0.11

0.38

28.85

29.15

28.81

28.90T

AT&T INC

33.06

0.15

0.46

32.98

33.32

32.96

32.91TAP

MOLSON COORS BREWING CO -B

41.94

0.36

0.87

41.61

42.28

41.52

41.58TDC

TERADATA CORP

71.09

1.31

1.88

70.90

71.43

70.21

69.78TE

TECO ENERGY INC

17.98

-0.04

-0.22

17.98

18.16

17.95

18.02TEG

INTEGRYS ENERGY GROUP INC

54.92

0.28

0.51

54.54

55.15

54.48

54.64TER

TERADYNE INC

17.21

0.00

0.00

16.96

17.46

16.95

17.21TGT

TARGET CORP

58.01

0.07

0.12

57.44

58.37

57.14

57.94THC

TENET HEALTHCARE CORP

5.34

0.15

2.89

5.22

5.41

5.19

5.19TIE

TITANIUM METALS CORP

14.81

0.04

0.27

14.77

15.05

14.73

14.77TIF

TIFFANY & CO

68.73

0.27

0.39

68.17

69.40

68.02

68.46TJX

TJX COMPANIES INC

42.05

0.34

0.82

41.95

42.30

41.62

41.71TLAB

TELLABS INC

3.82

0.05

1.33

3.76

3.85

3.76

3.77TMK

TORCHMARK CORP

48.94

0.23

0.47

48.73

49.71

48.73

48.71TMO

THERMO FISHER SCIENTIFIC INC

56.11

0.46

0.83

55.59

56.91

55.21

55.65TROW

T ROWE PRICE GROUP INC

62.92

-0.20

-0.31

62.94

63.88

62.53

63.12TRV

TRAVELERS COS INC/THE

64.60

0.28

0.44

64.77

64.99

64.47

64.32TSN

TYSON FOODS INC-CL A

18.35

0.10

0.55

18.21

18.44

18.09

18.25TSO

TESORO CORP

23.24

-0.01

-0.04

23.33

23.70

23.10

23.25TSS

TOTAL SYSTEM SERVICES INC

23.62

0.10

0.43

23.43

23.72

23.39

23.52TWC

TIME WARNER CABLE

81.32

0.87

1.08

80.33

81.74

80.33

80.45TWX

TIME WARNER INC

37.92

0.46

1.23

37.50

38.15

37.43

37.46TXT

TEXTRON INC

26.48

-0.16

-0.60

26.58

27.12

26.23

26.64TYC

TYCO INTERNATIONAL LTD

56.08

-0.05

-0.09

55.89

56.67

55.67

56.13UNH

UNITEDHEALTH GROUP INC

57.13

0.98

1.75

56.27

57.38

56.15

56.15UNM

UNUM GROUP

23.73

-0.01

-0.04

23.80

24.00

23.52

23.74UNP

UNION PACIFIC CORP

114.81

2.37

2.11

112.73

115.69

112.73

112.44UPS

UNITED PARCEL SERVICE-CL B

78.47

0.33

0.42

78.20

78.91

77.97

78.14URBN

URBAN OUTFITTERS INC

28.83

-0.13

-0.45

28.95

29.31

28.66

28.96USB

US BANCORP

32.29

0.12

0.37

32.15

32.67

32.11

32.17UTX

UNITED TECHNOLOGIES CORP

81.43

-0.21

-0.26

81.48

82.24

80.67

81.64V

VISA INC-CLASS A SHARES

123.09

0.11

0.09

123.47

125.33

123.04

122.98VAR

VARIAN MEDICAL SYSTEMS INC

64.57

1.15

1.81

63.24

64.91

63.14

63.42VFC

VF CORP

153.32

1.27

0.84

152.96

154.28

150.92

152.05VLO

VALERO ENERGY CORP

24.84

0.14

0.57

24.95

25.49

24.57

24.70VMC

VULCAN MATERIALS CO

43.01

0.20

0.47

42.70

43.91

42.49

42.81VNO

VORNADO REALTY TRUST

87.49

1.65

1.92

86.18

87.89

85.98

85.84VRSN

VERISIGN INC

41.37

0.26

0.63

41.10

41.98

41.05

41.11VTR

VENTAS INC

59.29

0.50

0.85

58.82

59.77

58.61

58.79VZ

VERIZON COMMUNICATIONS INC

40.56

0.18

0.45

40.49

40.83

40.41

40.38WAG

WALGREEN CO

34.72

-0.34

-0.97

35.07

35.39

34.69

35.06WAT

WATERS CORP

83.92

-0.19

-0.23

83.84

85.24

83.16

84.11WDC

WESTERN DIGITAL CORP

40.04

1.23

3.17

38.77

40.35

38.66

38.81WEC

WISCONSIN ENERGY CORP

36.68

-0.16

-0.43

37.00

37.00

36.50

36.84WFC

WELLS FARGO & CO

34.09

0.66

1.97

33.47

34.30

33.40

33.43WFR

MEMC ELECTRONIC MATERIALS

3.71

0.12

3.34

3.69

3.77

3.63

3.59WHR

WHIRLPOOL CORP

64.79

0.77

1.20

64.43

66.08

63.99

64.02WIN

WINDSTREAM CORP

11.32

0.08

0.71

11.23

11.38

11.21

11.24WLP

WELLPOINT INC

68.41

0.59

0.87

67.72

68.73

67.72

67.82WM

WASTE MANAGEMENT INC

34.54

0.34

0.99

34.20

34.62

34.09

34.20WMB

WILLIAMS COS INC

34.38

0.35

1.03

34.51

34.63

34.00

34.03WMT

WAL-MART STORES INC

59.07

0.16

0.27

58.87

59.27

58.48

58.91WPI

WATSON PHARMACEUTICALS INC

74.59

-0.77

-1.02

75.37

75.95

74.11

75.36WPO

WASHINGTON POST-CLASS B

377.14

-1.03

-0.27

375.41

380.48

375.00

378.17WU

WESTERN UNION CO

18.43

0.05

0.27

18.38

18.68

18.36

18.38WY

WEYERHAEUSER CO

20.40

0.04

0.20

20.26

20.57

20.05

20.36WYN

WYNDHAM WORLDWIDE CORP

51.02

0.68

1.35

50.33

51.66

50.33

50.34WYNN

WYNN RESORTS LTD

134.71

1.31

0.98

132.80

135.85

132.57

133.40X

UNITED STATES STEEL CORP

28.93

0.60

2.12

28.27

29.25

28.23

28.33XEL

XCEL ENERGY INC

27.06

0.00

0.00

27.08

27.24

26.95

27.06XL

XL GROUP PLC

21.79

0.28

1.30

21.52

22.01

21.51

21.51XLNX

XILINX INC

35.51

-0.87

-2.39

35.97

36.33

35.51

36.38XOM

EXXON MOBIL CORP

87.04

0.70

0.81

86.60

87.52

86.13

86.34XRAY

DENTSPLY INTERNATIONAL INC

40.54

-0.52

-1.27

40.00

40.71

39.61

41.06XRX

XEROX CORP

7.93

0.15

1.93

7.80

8.00

7.77

7.78YHOO

YAHOO! INC

15.63

0.09

0.58

15.51

15.72

15.50

15.54YUM

YUM! BRANDS INC

73.55

0.82

1.13

73.04

74.33

72.89

72.73ZION

ZIONS BANCORPORATION

20.66

0.27

1.32

20.31

21.01

20.24

20.39ZMH

ZIMMER HOLDINGS INC

64.49

1.56

2.48

62.93

64.84

62.63

62.93