■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CEBK

Central Bancorp Inc

30.65

47,500

+12.60

+69.81%

85.81%

30.95

16.02PLXT

Plx Technology

6.66

5,471,200

+2.68

+67.34%

88.05%

6.70

2.52IPSU

Imperial Sugar Compa

6.40

6,080,500

+2.35

+58.02%

71.55%

25.68

2.55PFCB

P.F.Chang's China Bi

51.48

11,117,500

+11.79

+29.71%

82.99%

51.64

26.10NUVA

Nuvasive

20.39

5,883,100

+3.82

+23.05%

74.37%

34.91

11.02CPHC

Canterbury Park Hold

13.95

27,000

+2.55

+22.37%

79.75%

15.20

7.41CAR

Avis Budget Group

15.67

9,208,800

+2.51

+19.07%

73.96%

19.49

8.45AIM

Aerosonic Corp.

4.10

80,600

+0.65

+18.84%

74.93%

4.15

2.07BPHX

Bluephoenix Solution

2.16

122,300

+0.32

+17.39%

70.54%

7.76

1.15NFEC

Nf Energy Saving Cor

2.25

358,800

+0.32

+16.58%

64.13%

4.82

0.46SHLD

Sears Holdings Corp.

62.05

4,845,600

+8.27

+15.38%

55.63%

87.66

28.89VECO

Veeco Instruments In

34.82

6,434,100

+4.63

+15.34%

72.38%

57.67

20.35HTCH

Hutchinson Technolog

2.34

857,700

+0.30

+14.71%

63.85%

3.42

1.31UAM

Universal American F

10.47

699,700

+1.29

+14.05%

55.88%

23.36

8.79IPGP

Ipg Photonics Corp.

55.17

2,129,000

+6.77

+13.99%

62.13%

78.59

33.33CLBH

Carolina Bank Holdin

5.25

52,600

+0.64

+13.88%

87.74%

6.25

2.25SPAR

Spartan Motors

4.92

301,000

+0.57

+13.10%

52.35%

7.28

3.65FIRE

Sourcefire

57.63

3,412,200

+6.64

+13.02%

72.14%

58.83

23.20ITMN

Intermune

11.72

3,251,600

+1.28

+12.26%

44.58%

51.71

9.66AEIS

Advanced Energy Indu

13.38

1,809,100

+1.44

+12.06%

64.60%

16.48

7.56BGC

General Cable Corp.

32.70

2,973,800

+3.26

+11.07%

68.19%

49.32

20.21FUE

Mlcx Biofuels Index

11.46

16,000

+1.11

+10.72%

54.81%

16.78

9.78BTFG

Banctrust Financial

2.30

41,600

+0.22

+10.58%

71.22%

2.70

1.13MDSO

Medidata Solutions

28.64

807,400

+2.73

+10.54%

71.29%

29.65

14.07AAV

Advantage Oil & Gas

3.48

588,000

+0.33

+10.48%

61.60%

9.29

2.77EMKR

Emcore Corp.

4.98

471,000

+0.46

+10.18%

61.94%

12.40

1.21UGAZ

Velocityshares 3X Lo

23.64

84,700

+2.00

+9.24%

55.40%

61.45

14.60RBCN

Rubicon Technology

10.31

590,800

+0.86

+9.10%

56.25%

29.79

8.20SHOR

Shoretel

5.22

1,276,800

+0.43

+8.98%

54.38%

12.00

4.57CATM

Cardtronics

28.72

1,238,100

+2.36

+8.95%

70.70%

29.34

18.57HUN

Huntsman Corp.

15.42

17,870,301

+1.26

+8.90%

63.75%

21.52

8.13ENPH

Enphase Energy Inc.

7.92

362,300

+0.64

+8.79%

62.72%

8.24

6.62KONA

Kona Grill

7.30

534,200

+0.57

+8.47%

80.06%

7.90

3.97SRI

Stoneridge

9.34

228,300

+0.72

+8.35%

53.16%

15.45

4.53MFI

Microfinancial Inc.

7.32

15,600

+0.56

+8.28%

59.93%

7.75

4.35CETV

Central European Med

8.56

2,512,100

+0.65

+8.22%

66.33%

23.80

5.89LYG

Lloyds Banking Group

2.12

3,162,500

+0.16

+8.16%

59.41%

4.08

1.33LPHI

Life Partners Holdin

2.94

151,100

+0.22

+8.09%

42.25%

9.20

2.12STP

Suntech Power Holdin

2.72

3,689,700

+0.20

+7.94%

49.10%

9.74

1.70GWR

Genesee & Wyoming

58.15

1,419,800

+4.24

+7.86%

62.20%

66.83

44.38SPWR

Sunpower Corp.

6.05

3,163,300

+0.44

+7.84%

51.37%

23.36

4.94ESIC

Easylink Services In

6.36

1,070,800

+0.46

+7.80%

83.13%

6.41

3.78CRDS

Crossroads Systems#

6.38

50,900

+0.46

+7.77%

68.63%

8.00

3.25OPTT

Ocean Power Technolo

2.93

53,600

+0.21

+7.72%

53.98%

5.60

2.33TXRH

Texas Roadhouse

18.56

3,096,900

+1.31

+7.59%

76.01%

19.35

12.21AEGR

Aegerion Pharmaceuti

13.39

31,200

+0.94

+7.55%

51.15%

25.92

11.75CLIR

Clearsign Combustion

5.20

62,900

+0.36

+7.44%

0%

6.57

4.00TREE

Tree.Com

8.59

88,800

+0.59

+7.38%

74.22%

9.00

4.64ARSD

Arabian American Dev

9.36

94,300

+0.63

+7.22%

45.89%

10.95

3.16IVAC

Intevac

8.64

219,700

+0.58

+7.20%

58.32%

12.76

6.11