回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,838.34

-36.55

-0.62

5,874.89

5,890.16

5,838.34

5,874.89

5,869.55

-0.53MCX INDEX

11,638.77

-16.29

-0.14

11,655.04

11,692.46

11,634.29

11,655.06

11,710.70

-0.61T1X INDEX

2,350.97

-4.18

-0.18

2,355.16

2,361.93

2,347.16

2,355.15

2,348.85

0.09HSBA

LN Equity

560.32

0.20

0.04

557.50

564.30

555.30

558.70

564.50

-0.99RIO

LN Equity

3,553.04

-25.50

-0.72

3,537.50

3,583.00

3,526.00

3,556.00

3,386.50

4.25BLT

LN Equity

1,946.52

-30.50

-1.55

1,955.00

1,961.50

1,931.00

1,965.00

1,926.00

0.44BP/

LN Equity

464.25

-7.20

-1.53

472.85

473.80

464.20

471.45

471.35

-1.51XTA

LN Equity

1,107.51

3.00

0.27

1,102.00

1,113.00

1,090.00

1,097.00

1,106.00

-0.54GSK

LN Equity

1,428.50

-0.50

-0.03

1,429.00

1,440.50

1,425.50

1,429.00

1,422.50

0.42BG/

LN Equity

1,486.03

2.50

0.17

1,487.50

1,496.50

1,480.50

1,478.50

1,475.00

0.41BARC

LN Equity

233.48

-6.10

-2.58

236.50

239.85

230.05

236.45

251.35

-8.35AAL

LN Equity

2,339.50

-29.00

-1.22

2,377.00

2,377.00

2,339.50

2,368.50

2,442.00

-4.20BA/

LN Equity

300.80

-2.20

-0.73

303.90

304.90

300.80

303.00

303.70

-0.95PRU

LN Equity

757.07

-10.00

-1.31

763.50

764.00

753.00

764.00

797.50

-5.45TSCO

LN Equity

332.38

-1.70

-0.51

337.45

337.70

330.90

334.00

338.40

-1.80RDSA

LN Equity

2,203.00

-16.00

-0.72

2,221.50

2,234.50

2,200.00

2,219.00

2,223.00

-0.90BATS

LN Equity

3,249.31

18.50

0.57

3,247.50

3,257.50

3,220.00

3,230.00

3,200.00

1.52RDSB

LN Equity

2,243.07

-13.50

-0.60

2,242.00

2,262.50

2,228.50

2,242.00

2,239.50

-0.49AZN

LN Equity

2,837.56

3.00

0.11

2,849.50

2,851.50

2,828.00

2,825.00

2,830.50

-0.09STAN

LN Equity

1,560.00

-14.50

-0.92

1,579.00

1,580.00

1,555.00

1,574.50

1,608.50

-3.02TLW

LN Equity

1,538.64

-26.00

-1.68

1,561.00

1,565.00

1,525.00

1,552.00

1,562.00

-2.30IMT

LN Equity

2,566.00

-25.00

-0.96

2,595.00

2,602.00

2,566.00

2,591.00

2,526.00

1.58RR/

LN Equity

839.50

-9.50

-1.13

842.50

847.50

832.50

842.50

824.50

1.03RBS

LN Equity

27.07

-0.86

-3.10

27.98

27.98

26.63

27.75

28.67

-6.21VOD

LN Equity

175.65

-0.10

-0.06

176.40

176.40

175.10

175.65

174.05

0.86MKS

LN Equity

383.90

-0.20

-0.05

384.80

384.80

380.30

384.00

385.60

-0.47SAB

LN Equity

2,591.65

-11.50

-0.44

2,611.00

2,629.50

2,590.00

2,602.50

2,568.50

0.88DGE

LN Equity

1,542.39

-5.00

-0.32

1,542.50

1,550.00

1,537.50

1,547.00

1,531.00

0.72NG/

LN Equity

641.42

-3.50

-0.54

644.50

645.50

639.00

643.50

631.00

1.43ULVR

LN Equity

2,095.07

-1.00

-0.05

2,094.00

2,104.00

2,088.00

2,098.00

2,064.00

1.60OML

LN Equity

160.63

-2.90

-1.78

163.40

163.40

159.50

162.80

161.10

-0.74CNA

LN Equity

321.73

-1.30

-0.40

323.30

324.90

320.50

323.00

317.20

1.42PFC

LN Equity

1,763.00

-21.00

-1.19

1,767.00

1,780.00

1,751.00

1,772.00

1,687.00

3.79VED

LN Equity

1,228.31

-32.00

-2.54

1,262.00

1,266.00

1,227.00

1,260.00

1,304.00

-5.83ARM

LN Equity

609.99

3.50

0.58

607.50

611.50

603.00

607.50

601.00

1.66SHP

LN Equity

2,038.00

-9.00

-0.44

2,045.00

2,052.00

2,012.00

2,039.00

2,123.00

-4.38MRW

LN Equity

299.82

-3.20

-1.06

302.20

304.50

299.20

302.40

303.90

-1.55ANTO

LN Equity

1,152.29

-1.00

-0.09

1,155.00

1,169.00

1,146.00

1,153.00

1,182.00

-2.54EMG

LN Equity

130.20

-3.20

-2.40

133.80

135.40

130.00

133.30

135.20

-3.77LGEN

LN Equity

131.34

-1.50

-1.14

132.20

132.80

130.20

131.90

134.40

-2.98CPG

LN Equity

660.00

-12.00

-1.79

660.00

662.50

655.00

671.00

651.00

1.23CNE

LN Equity

335.96

12.80

4.00

325.00

339.10

324.70

320.40

333.30

-0.03SSE

LN Equity

1,363.00

-7.00

-0.52

1,359.00

1,367.00

1,342.00

1,355.00

1,345.00

0.22LMI

LN Equity

1,039.47

-5.00

-0.48

1,043.00

1,052.00

1,032.00

1,040.00

1,092.00

-5.22IPR

LN Equity

404.00

-1.90

-0.47

404.10

406.20

403.00

404.90

380.10

6.02KAZ

LN Equity

925.00

-3.50

-0.38

922.00

928.00

911.50

920.50

944.50

-2.91HMSO

LN Equity

417.95

-0.90

-0.22

421.00

421.00

416.20

417.40

420.30

-0.90NXT

LN Equity

3,049.00

19.00

0.62

3,054.00

3,073.00

3,037.00

3,041.00

2,997.00

2.10JMAT

LN Equity

2,398.61

-20.00

-0.83

2,408.00

2,417.00

2,387.00

2,408.00

2,340.00

2.05SN/

LN Equity

636.50

-5.50

-0.86

641.00

643.50

633.00

640.00

631.00

0.55PSON

LN Equity

1,184.30

-37.00

-3.03

1,221.00

1,222.00

1,180.00

1,221.00

1,214.00

-2.47SVT

LN Equity

1,560.39

-10.00

-0.64

1,567.00

1,577.00

1,554.00

1,570.00

1,549.00

0.71SL/

LN Equity

229.59

-2.30

-1.00

231.30

232.00

228.70

231.10

231.70

-1.25BT/A

LN Equity

227.78

-0.70

-0.31

229.70

229.90

227.50

228.60

227.60

0.13BSY

LN Equity

677.93

-5.50

-0.81

681.00

683.00

674.00

681.00

693.00

-2.53LAND

LN Equity

731.36

-6.50

-0.89

731.50

736.50

724.00

730.50

721.00

0.42ISAT

LN Equity

467.70

4.90

1.06

462.50

470.50

458.00

460.30

460.00

1.13SBRY

LN Equity

309.53

-4.50

-1.43

314.90

317.40

308.70

314.00

315.60

-1.93COB

LN Equity

232.65

-0.20

-0.09

231.60

233.40

230.70

232.20

224.50

3.34RSA

LN Equity

105.91

-0.70

-0.66

106.00

107.30

105.10

105.80

115.80

-9.24SMIN

LN Equity

1,058.76

-13.00

-1.22

1,065.00

1,065.00

1,051.00

1,064.00

1,045.00

0.57RRS

LN Equity

5,337.29

-140.00

-2.58

5,410.00

5,430.00

5,280.00

5,420.00

5,625.00

-6.13AV/

LN Equity

328.38

-4.80

-1.44

333.30

336.40

328.00

333.10

345.80

-5.06BRBY

LN Equity

1,560.00

32.00

2.09

1,528.00

1,572.00

1,526.00

1,528.00

1,554.00

0.39UU/

LN Equity

608.15

-6.00

-0.98

614.00

616.00

608.00

614.00

607.00

0.16LSE

LN Equity

1,060.03

9.00

0.86

1,058.00

1,065.00

1,047.00

1,051.00

1,020.00

3.92ISYS

LN Equity

203.25

-0.30

-0.15

203.70

204.10

201.70

203.10

202.00

0.40HOME

LN Equity

118.02

5.10

4.52

113.30

118.50

112.60

112.80

114.80

2.70CW/

LN Equity

34.13

0.61

1.81

34.28

34.95

33.82

33.79

35.00

-1.71EXPN

LN Equity

996.14

-1.00

-0.10

999.50

1,002.00

993.00

996.50

992.00

0.35REX

LN Equity

429.45

-2.50

-0.58

431.40

431.40

427.60

432.40

431.40

-0.35IHG

LN Equity

1,469.76

-16.00

-1.08

1,480.00

1,481.00

1,464.00

1,480.00

1,446.00

1.24WPP

LN Equity

873.50

-14.00

-1.60

872.00

873.50

859.00

873.50

867.50

-0.92REL

LN Equity

563.25

-6.00

-1.06

564.00

566.00

557.50

564.50

560.50

-0.36ATST

LN Equity

369.20

-3.10

-0.83

372.00

372.10

369.20

372.30

371.80

-0.70SGE

LN Equity

299.83

-0.70

-0.23

299.60

300.70

298.60

299.60

295.10

1.29GFS

LN Equity

274.79

-1.80

-0.65

275.80

277.10

273.10

275.10

276.60

-1.19ABF

LN Equity

1,225.97

-8.00

-0.65

1,230.00

1,235.00

1,224.00

1,233.00

1,217.00

0.66LLOY

LN Equity

32.68

-0.91

-2.70

33.79

34.01

32.64

33.58

34.83

-6.17III

LN Equity

215.65

-1.10

-0.51

217.90

218.80

214.50

217.20

206.90

4.45INVP

LN Equity

382.15

-2.10

-0.55

385.10

385.10

379.90

383.10

392.10

-2.83SRP

LN Equity

556.47

-3.50

-0.63

556.00

559.50

552.50

556.00

553.50

-0.18KGF

LN Equity

313.57

0.30

0.10

315.00

317.00

310.50

313.50

311.80

0.64ENRC

LN Equity

592.27

-11.50

-1.93

598.50

600.50

585.00

596.50

619.00

-5.49WOS

LN Equity

2,438.00

-5.00

-0.20

2,449.00

2,473.00

2,423.00

2,443.00

2,435.00

0.12AGK

LN Equity

2,250.50

-43.00

-1.89

2,286.00

2,286.00

2,229.00

2,275.00

2,259.00

-1.20SGRO

LN Equity

234.81

-1.00

-0.42

236.00

236.90

233.70

235.30

237.70

-1.43CPI

LN Equity

747.00

-10.50

-1.41

747.50

750.50

736.50

747.00

749.00

-1.67FRES

LN Equity

1,671.00

7.00

0.42

1,665.00

1,690.00

1,652.00

1,664.00

1,678.00

-0.42IAP

LN Equity

396.60

3.70

0.94

395.40

400.30

393.40

392.80

409.10

-3.08AMEC

LN Equity

1,144.40

1.00

0.09

1,139.00

1,149.00

1,136.00

1,141.00

1,116.00

2.33ITRK

LN Equity

2,547.25

-23.00

-0.89

2,565.00

2,573.00

2,546.00

2,570.00

2,507.00

1.60RB/

LN Equity

3,557.17

-42.00

-1.17

3,586.00

3,591.00

3,530.00

3,586.00

3,557.00

-0.37SDR

LN Equity

1,549.65

-23.00

-1.47

1,563.00

1,569.00

1,537.00

1,562.00

1,642.00

-6.27CCL

LN Equity

2,010.00

-7.00

-0.35

2,006.00

2,024.00

1,991.00

2,006.00

2,026.00

-1.33ADM

LN Equity

1,207.00

18.00

1.51

1,187.00

1,214.00

1,177.00

1,189.00

1,178.00

2.46BLND

LN Equity

477.00

-3.20

-0.67

481.90

483.90

475.10

480.20

499.70

-4.54WTB

LN Equity

1,870.66

4.00

0.21

1,872.00

1,881.00

1,863.00

1,866.00

1,810.00

3.31TT/

LN Equity

197.32

0.50

0.25

196.70

199.50

195.80

196.80

194.90

1.23SDRC

LN Equity

1,206.00

-20.00

-1.63

1,229.00

1,229.00

1,201.00

1,225.00

1,281.00

-5.93TCG

LN Equity

21.00

-1.25

-5.62

22.25

22.25

21.00

22.25

23.25

-9.68BNZL

LN Equity

1,020.38

-8.00

-0.78

1,018.00

1,025.00

1,011.00

1,028.00

1,007.00

1.29

社群留言