回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,982.28

-74.37

-1.05

7,053.91

7,081.06

6,981.21

7,056.65

7,078.90

-1.36 ALV

GY Equity

90.16

-0.70

-0.77

90.94

91.71

90.16

90.86

92.48

-2.51 EOAN

GY Equity

17.78

-0.30

-1.63

18.08

18.17

17.77

18.07

18.28

-2.76 SIE

GY Equity

75.75

-0.69

-0.90

76.47

76.99

75.61

76.44

76.87

-1.46 DAI

GY Equity

45.77

-0.38

-0.82

46.15

46.47

45.58

46.15

46.79

-2.18 VOW3

GY Equity

133.05

-0.75

-0.56

133.85

135.30

132.50

133.80

134.15

-0.82 BAS

GY Equity

65.69

-0.92

-1.38

66.90

66.95

65.61

66.61

67.20

-2.25 RWE

GY Equity

35.50

-0.29

-0.80

35.89

36.05

35.43

35.79

36.43

-2.55 DBK

GY Equity

36.40

-1.13

-3.01

37.59

38.02

36.40

37.53

38.65

-5.82 IFX

GY Equity

7.88

0.02

0.23

7.88

7.99

7.78

7.86

7.55

4.38 DTE

GY Equity

9.05

-0.06

-0.69

9.14

9.17

9.04

9.11

9.24

-2.15 MUV2

GY Equity

114.10

-0.75

-0.65

115.00

115.55

114.10

114.85

116.95

-2.44 TKA

GY Equity

18.61

-0.34

-1.79

19.00

19.05

18.58

18.95

19.43

-4.22 ADS

GY Equity

60.50

-0.61

-1.00

61.20

61.29

60.42

61.11

58.98

2.58 MEO

GY Equity

28.75

-0.59

-1.99

29.42

29.54

28.72

29.33

30.02

-4.25 SAP

GY Equity

52.44

-0.77

-1.45

53.21

53.32

52.28

53.21

53.09

-1.22 BAYN

GY Equity

53.93

0.09

0.17

54.15

54.65

53.76

53.84

53.75

0.33 MAN

GY Equity

100.40

-0.40

-0.40

100.55

101.45

100.15

100.80

99.55

0.85 BMW

GY Equity

67.99

-1.22

-1.76

69.21

69.21

67.99

69.21

68.45

-0.67 CBK

GY Equity

1.85

-0.07

-3.40

1.90

1.92

1.85

1.91

1.96

-5.62 HEN3

GY Equity

55.13

-0.79

-1.41

56.10

56.15

55.08

55.92

54.47

1.21 DPW

GY Equity

14.59

-0.24

-1.59

14.77

14.80

14.58

14.83

14.63

-0.24 SDF

GY Equity

39.42

-0.56

-1.40

39.35

39.72

39.27

39.98

39.78

-0.89 SZG

GY Equity

40.96

-0.77

-1.83

41.90

42.25

40.96

41.72

41.87

-2.17 LIN

GY Equity

135.40

-0.75

-0.55

136.00

136.35

134.65

136.15

133.85

1.16 BEI

GY Equity

49.54

-0.36

-0.71

49.89

50.10

49.54

49.90

48.51

2.13 MRK

GY Equity

86.18

-0.37

-0.43

86.47

87.45

86.12

86.55

83.10

3.71 FME

GY Equity

54.48

-0.19

-0.35

54.76

54.85

54.25

54.67

52.10

4.57 LHA

GY Equity

10.55

0.08

0.76

10.49

10.74

10.47

10.47

10.70

-1.40 DB1

GY Equity

51.32

-0.21

-0.41

51.01

51.79

51.01

51.53

50.77

1.08

社群留言