回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■法國巴黎40指數收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,406.78

-56.13

-1.62

3,458.61

3,473.20

3,406.78

3,462.91

3,469.59

-1.81BNP

FP Equity

34.70

-1.00

-2.80

35.87

36.15

34.64

35.70

37.39

-7.18FP

FP Equity

38.40

-0.73

-1.87

39.15

39.40

38.40

39.13

38.56

-0.43MT

NA Equity

13.98

-0.41

-2.85

14.41

14.46

13.98

14.39

14.69

-4.80GLE

FP Equity

21.12

-0.82

-3.72

22.00

22.45

21.08

21.93

23.55

-10.34CS

FP Equity

12.15

-0.34

-2.68

12.50

12.59

12.11

12.48

12.84

-5.38GSZ

FP Equity

19.05

-0.53

-2.68

19.47

19.53

19.03

19.58

19.60

-2.81SAN

FP Equity

58.13

-0.83

-1.41

58.95

59.21

58.11

58.96

58.15

-0.03OR

FP Equity

92.70

-0.29

-0.31

92.92

92.97

92.35

92.99

89.37

3.73ACA

FP Equity

4.48

-0.15

-3.18

4.64

4.71

4.48

4.62

4.89

-8.43SU

FP Equity

48.38

-1.16

-2.34

49.36

49.88

48.38

49.54

50.87

-4.89FTE

FP Equity

10.94

-0.25

-2.19

11.22

11.24

10.93

11.19

11.36

-3.70SGO

FP Equity

32.55

-0.76

-2.28

33.35

33.61

32.55

33.31

35.16

-7.44ALO

FP Equity

29.54

-0.60

-1.99

30.21

30.50

29.54

30.14

30.74

-3.90BN

FP Equity

52.68

-0.32

-0.60

52.76

52.88

52.43

53.00

52.08

1.15MC

FP Equity

130.00

-2.05

-1.55

132.05

132.25

130.00

132.05

130.30

-0.23EN

FP Equity

22.66

-0.27

-1.16

22.96

23.19

22.66

22.92

23.28

-2.66ML

FP Equity

55.78

-0.99

-1.74

56.88

56.99

55.78

56.77

56.08

-0.53VIE

FP Equity

11.92

-0.50

-3.99

12.45

12.45

11.92

12.42

12.76

-6.58VIV

FP Equity

13.76

-0.21

-1.47

13.95

14.05

13.75

13.97

13.96

-1.40RNO

FP Equity

39.00

-0.01

-0.01

38.95

39.75

38.79

39.01

40.51

-3.72EDF

FP Equity

17.69

0.59

3.42

17.27

17.85

17.21

17.10

17.96

-1.53VK

FP Equity

47.37

-0.47

-0.97

47.86

48.43

47.37

47.84

47.33

0.10CAP

FP Equity

33.28

-0.41

-1.20

33.70

33.90

33.22

33.69

34.09

-2.38DG

FP Equity

38.00

-0.88

-2.25

38.93

38.93

37.95

38.88

39.55

-3.92ALU

FP Equity

1.76

0.02

1.15

1.76

1.79

1.75

1.74

1.81

-2.43AI

FP Equity

101.65

-0.60

-0.59

102.25

102.30

101.55

102.25

99.10

2.57LG

FP Equity

35.50

-0.76

-2.08

36.26

36.44

35.50

36.26

35.61

-0.29SEV

FP Equity

11.11

-0.33

-2.88

11.45

11.53

11.11

11.44

11.73

-5.29AC

FP Equity

27.07

-0.03

-0.11

27.39

27.98

27.07

27.10

26.82

0.93PP

FP Equity

130.40

-1.10

-0.84

131.45

131.70

130.40

131.50

133.10

-2.03RI

FP Equity

78.61

-0.67

-0.85

79.13

79.47

78.45

79.28

78.84

-0.29UL

FP Equity

147.70

-2.00

-1.34

150.00

150.15

147.70

149.70

152.50

-3.15DEXB

BB Equity

0.29

0.00

0.00

0.29

0.29

0.28

0.29

0.29

0.00STM

FP Equity

5.91

-0.17

-2.86

6.10

6.10

5.91

6.08

6.15

-3.98EI

FP Equity

68.31

-0.07

-0.10

68.41

68.67

68.08

68.38

65.44

4.39EAD

FP Equity

31.17

0.22

0.71

30.90

31.41

30.84

30.95

30.80

1.20MMB

FP Equity

22.71

-0.22

-0.94

23.00

23.12

22.66

22.93

23.90

-4.98CA

FP Equity

17.77

-0.37

-2.01

18.17

18.52

17.77

18.14

18.33

-3.06UG

FP Equity

11.44

-0.25

-2.10

11.70

11.79

11.38

11.68

12.63

-9.46TEC

FP Equity

87.11

-2.04

-2.29

89.40

89.40

87.11

89.15

85.64

1.72

社群留言