票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,406.78
-56.13
-1.62
3,458.61
3,473.20
3,406.78
3,462.91
3,469.59
-1.81BNP
FP Equity
34.70
-1.00
-2.80
35.87
36.15
34.64
35.70
37.39
-7.18FP
FP Equity
38.40
-0.73
-1.87
39.15
39.40
38.40
39.13
38.56
-0.43MT
NA Equity
13.98
-0.41
-2.85
14.41
14.46
13.98
14.39
14.69
-4.80GLE
FP Equity
21.12
-0.82
-3.72
22.00
22.45
21.08
21.93
23.55
-10.34CS
FP Equity
12.15
-0.34
-2.68
12.50
12.59
12.11
12.48
12.84
-5.38GSZ
FP Equity
19.05
-0.53
-2.68
19.47
19.53
19.03
19.58
19.60
-2.81SAN
FP Equity
58.13
-0.83
-1.41
58.95
59.21
58.11
58.96
58.15
-0.03OR
FP Equity
92.70
-0.29
-0.31
92.92
92.97
92.35
92.99
89.37
3.73ACA
FP Equity
4.48
-0.15
-3.18
4.64
4.71
4.48
4.62
4.89
-8.43SU
FP Equity
48.38
-1.16
-2.34
49.36
49.88
48.38
49.54
50.87
-4.89FTE
FP Equity
10.94
-0.25
-2.19
11.22
11.24
10.93
11.19
11.36
-3.70SGO
FP Equity
32.55
-0.76
-2.28
33.35
33.61
32.55
33.31
35.16
-7.44ALO
FP Equity
29.54
-0.60
-1.99
30.21
30.50
29.54
30.14
30.74
-3.90BN
FP Equity
52.68
-0.32
-0.60
52.76
52.88
52.43
53.00
52.08
1.15MC
FP Equity
130.00
-2.05
-1.55
132.05
132.25
130.00
132.05
130.30
-0.23EN
FP Equity
22.66
-0.27
-1.16
22.96
23.19
22.66
22.92
23.28
-2.66ML
FP Equity
55.78
-0.99
-1.74
56.88
56.99
55.78
56.77
56.08
-0.53VIE
FP Equity
11.92
-0.50
-3.99
12.45
12.45
11.92
12.42
12.76
-6.58VIV
FP Equity
13.76
-0.21
-1.47
13.95
14.05
13.75
13.97
13.96
-1.40RNO
FP Equity
39.00
-0.01
-0.01
38.95
39.75
38.79
39.01
40.51
-3.72EDF
FP Equity
17.69
0.59
3.42
17.27
17.85
17.21
17.10
17.96
-1.53VK
FP Equity
47.37
-0.47
-0.97
47.86
48.43
47.37
47.84
47.33
0.10CAP
FP Equity
33.28
-0.41
-1.20
33.70
33.90
33.22
33.69
34.09
-2.38DG
FP Equity
38.00
-0.88
-2.25
38.93
38.93
37.95
38.88
39.55
-3.92ALU
FP Equity
1.76
0.02
1.15
1.76
1.79
1.75
1.74
1.81
-2.43AI
FP Equity
101.65
-0.60
-0.59
102.25
102.30
101.55
102.25
99.10
2.57LG
FP Equity
35.50
-0.76
-2.08
36.26
36.44
35.50
36.26
35.61
-0.29SEV
FP Equity
11.11
-0.33
-2.88
11.45
11.53
11.11
11.44
11.73
-5.29AC
FP Equity
27.07
-0.03
-0.11
27.39
27.98
27.07
27.10
26.82
0.93PP
FP Equity
130.40
-1.10
-0.84
131.45
131.70
130.40
131.50
133.10
-2.03RI
FP Equity
78.61
-0.67
-0.85
79.13
79.47
78.45
79.28
78.84
-0.29UL
FP Equity
147.70
-2.00
-1.34
150.00
150.15
147.70
149.70
152.50
-3.15DEXB
BB Equity
0.29
0.00
0.00
0.29
0.29
0.28
0.29
0.29
0.00STM
FP Equity
5.91
-0.17
-2.86
6.10
6.10
5.91
6.08
6.15
-3.98EI
FP Equity
68.31
-0.07
-0.10
68.41
68.67
68.08
68.38
65.44
4.39EAD
FP Equity
31.17
0.22
0.71
30.90
31.41
30.84
30.95
30.80
1.20MMB
FP Equity
22.71
-0.22
-0.94
23.00
23.12
22.66
22.93
23.90
-4.98CA
FP Equity
17.77
-0.37
-2.01
18.17
18.52
17.77
18.14
18.33
-3.06UG
FP Equity
11.44
-0.25
-2.10
11.70
11.79
11.38
11.68
12.63
-9.46TEC
FP Equity
87.11
-2.04
-2.29
89.40
89.40
87.11
89.15
85.64
1.72