數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2848.27
34.43
1.22%
2830.10
2855.73
2825.19NASDAQ 100 指數
2467.95
2.63
0.11%
2476.65
2481.51
2453.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
456.19
-0.29
-0.06%
+12.64%
458.99
310.50ADBE
Adobe Systems Incor
31.24
+0.29
+0.94%
+10.51%
35.99
22.67ADP
Automatic Data Proc
54.95
+0.17
+0.31%
+1.74%
57.10
44.72ADSK
Autodesk
37.00
+1.00
+2.78%
+21.99%
46.15
22.99AKAM
Akamai Technologies
32.01
-0.22
-0.68%
-0.84%
49.60
18.25ALTR
Altera Corp.
39.61
-0.18
-0.45%
+6.77%
49.59
30.39ALXN
Alexion Pharmaceuti
77.35
+0.59
+0.77%
+8.18%
78.08
40.91AMAT
Applied Materials
12.57
+0.30
+2.44%
+17.37%
16.93
9.70AMGN
Amgen Inc.
69.84
+1.91
+2.81%
+8.77%
69.95
47.66AMZN
Amazon.Com
179.46
-14.98
-7.70%
+3.67%
246.71
160.59APOL
Apollo Group
53.00
+0.59
+1.13%
-1.61%
58.29
37.08ATVI
Activision Blizzard
12.16
-0.18
-1.46%
-1.30%
14.40
10.40BBBY
Bed Bath & Beyond I
61.64
+0.94
+1.55%
+6.33%
63.83
44.79BIDU
Baidu
127.73
+0.21
+0.16%
+9.67%
165.96
100.95BIIB
Biogen Idec Inc
121.26
+3.31
+2.81%
+10.19%
122.83
64.28BMC
Bmc Software
35.86
-0.40
-1.10%
+9.40%
56.55
31.62BRCM
Broadcom Corp.
37.13
+2.78
+8.09%
+26.46%
46.75
27.59CA
Ca Inc.
26.17
+0.39
+1.51%
+29.43%
26.46
18.60CELG
Celgene Corp.
73.92
+1.23
+1.69%
+9.35%
75.11
48.92CERN
Cerner Corp.
61.41
+0.52
+0.85%
+0.26%
74.39
47.87CHKP
Check Point Softwar
57.81
+1.52
+2.70%
+10.03%
61.60
44.32CHRW
C.H. Robinson World
64.01
-4.83
-7.02%
-8.27%
82.61
62.30CMCSA
Comcast Corp.
26.85
+0.27
+1.02%
+13.24%
27.17
19.19COST
Costco Wholesale Co
83.22
+0.95
+1.15%
-0.12%
88.68
69.54CSCO
Cisco Systems
19.80
+0.15
+0.76%
+9.51%
22.34
13.30CTRP
Ctrip.Com Internati
25.64
+0.59
+2.36%
+9.57%
50.57
22.02CTSH
Cognizant Technolog
72.97
+1.22
+1.71%
+13.47%
83.48
53.54CTXS
Citrix Systems
66.53
+1.33
+2.04%
+9.57%
88.49
50.21DELL
Dell Inc.
17.40
+0.17
+0.99%
+18.93%
17.65
12.99DLTR
Dollar Tree
85.68
+0.88
+1.04%
+3.09%
86.64
48.51DTV
Directv
45.24
+0.23
+0.51%
+5.80%
53.40
39.82EBAY
Ebay Inc.
32.20
+0.61
+1.93%
+6.17%
35.35
26.86ESRX
Express Scripts
51.92
+0.76
+1.49%
+16.18%
60.89
34.47EXPD
Expeditors Internat
44.14
-0.51
-1.14%
+7.76%
55.30
38.25EXPE
Expedia
32.93
+0.56
+1.73%
+13.47%
33.06
19.61FAST
Fastenal Company
47.07
+0.39
+0.84%
+7.93%
47.59
28.84FFIV
F5 Networks
122.42
+2.68
+2.24%
+15.36%
129.92
69.01FISV
Fiserv
63.85
+0.96
+1.53%
+8.70%
65.41
48.75FLEX
Flextronics Interna
7.09
+0.22
+3.20%
+25.27%
8.45
5.05FLIR
Flir Systems
26.01
+0.26
+1.01%
+3.75%
37.29
21.86FSLR
First Solar
42.68
+0.40
+0.95%
+26.42%
175.45
29.87GILD
Gilead Sciences
49.15
+0.29
+0.59%
+20.08%
49.40
34.45GMCR
Green Mountain Coff
53.63
+0.29
+0.54%
+19.58%
115.98
32.73GOOG
Google Inc.
580.83
+0.72
+0.12%
-10.07%
670.25
473.02GRMN
Garmin Ltd
42.48
+0.78
+1.87%
+6.71%
42.73
29.23HSIC
Henry Schein
72.69
+1.80
+2.54%
+12.82%
74.98
58.50ILMN
Illumina
51.97
+0.11
+0.21%
+70.51%
79.40
25.57INFY
Infosys Limited
55.47
+0.48
+0.87%
+7.96%
74.25
46.12INTC
Intel Corp.
26.55
+0.13
+0.49%
+9.48%
27.00
19.16INTU
Intuit Inc.
57.88
+1.44
+2.55%
+10.06%
58.44
39.87ISRG
Intuitive Surgical
462.94
+3.03
+0.66%
-0.02%
476.49
315.01KLAC
Kla-Tencor Corp.
51.69
+0.58
+1.14%
+7.14%
53.05
33.20LIFE
Life Technologies C
48.99
+0.56
+1.16%
+25.91%
56.71
35.30LINTA
Liberty Media Corp.
17.38
+0.26
+1.52%
+7.15%
18.65
12.44LLTC
Linear Technology C
33.72
+0.39
+1.17%
+12.29%
35.97
25.41LRCX
Lam Research Corp.
43.97
+1.38
+3.24%
+18.77%
59.10
34.81MAT
Mattel
31.00
0
0%
+11.67%
31.69
22.70MCHP
Microchip Technolog
37.56
+0.66
+1.79%
+2.54%
41.50
29.30MRVL
Marvell Technology
15.94
+0.40
+2.57%
+15.09%
20.42
11.23MSFT
Microsoft Corp.
29.89
+0.36
+1.22%
+15.14%
30.05
23.65MU
Micron Technology
7.70
+0.11
+1.45%
+22.42%
11.95
3.97MXIM
Maxim Integrated Pr
27.25
+0.41
+1.53%
+4.65%
28.44
20.62MYL
Mylan Inc.
21.97
+1.22
+5.88%
+2.38%
25.46
15.49NFLX
Netflix
122.97
+2.77
+2.30%
+77.47%
304.79
62.37NIHD
Nii Holdings
20.52
+0.39
+1.94%
-3.66%
44.21
18.82NTAP
Netapp
39.40
+1.66
+4.40%
+8.63%
61.02
33.00NVDA
Nvidia Corp.
14.93
+0.16
+1.08%
+7.72%
26.17
11.47NWSA
News Corp.
19.22
+0.39
+2.07%
+7.74%
19.79
13.38ORCL
Oracle Corp.
28.88
+0.67
+2.38%
+12.59%
36.50
24.72ORLY
O'Reilly Automotive
81.98
+0.47
+0.58%
+2.54%
85.32
53.33PAYX
Paychex
31.81
+0.30
+0.95%
+5.65%
33.91
25.12PCAR
Paccar Inc.
44.10
-0.10
-0.23%
+17.69%
56.56
31.57PCLN
Priceline.Com Inc.
535.90
+6.41
+1.21%
+14.58%
561.88
411.26QCOM
Qualcomm Inc.
59.56
+0.74
+1.26%
+8.88%
59.84
45.98QGEN
Qiagen N.V.
15.63
-0.55
-3.40%
+13.18%
22.20
12.47RIMM
Research In Motion
16.70
+0.07
+0.42%
+15.17%
70.54
12.45ROST
Ross Stores
51.23
+0.41
+0.81%
+7.78%
52.71
32.22SBUX
Starbucks Corp.
48.24
+0.32
+0.67%
+4.85%
48.62
30.75SHLD
Sears Holdings Corp
41.95
-0.19
-0.45%
+32.00%
94.79
28.89SIAL
Sigma-Aldrich Corp.
69.54
+1.50
+2.20%
+11.34%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.14
+0.06
+2.88%
+17.58%
2.44
1.27SNDK
Sandisk Corp.
46.48
+0.60
+1.31%
-5.55%
53.46
32.24SPLS
Staples
14.69
+0.06
+0.41%
+5.76%
22.95
11.94SRCL
Stericycle
85.02
+1.00
+1.19%
+9.11%
95.71
73.05STX
Seagate Technology.
25.53
+4.39
+20.77%
+55.67%
26.15
9.05SYMC
Symantec Corp.
17.45
+0.26
+1.51%
+11.50%
20.50
14.94TEVA
Teva Pharmaceutical
46.04
+0.90
+1.99%
+14.07%
56.34
35.00URBN
Urban Outfitters
26.39
-0.11
-0.42%
-4.25%
39.26
21.47VMED
Virgin Media Inc.
24.23
+0.39
+1.64%
+13.33%
33.32
20.51VOD
Vodafone Group Plc
27.08
0
0%
-3.39%
29.75
24.31VRSN
Verisign
37.46
+0.42
+1.13%
+4.87%
37.73
27.00VRTX
Vertex Pharmaceutic
37.83
+0.88
+2.38%
+13.91%
58.87
26.50WCRX
Warner Chilcott Plc
16.92
+0.05
+0.30%
+11.83%
25.92
12.90WFM
Whole Foods Market
75.21
+1.18
+1.59%
+8.09%
78.29
50.64WYNN
Wynn Resorts Limite
117.75
+2.52
+2.19%
+6.57%
172.58
101.02XLNX
Xilinx
36.28
+0.43
+1.20%
+13.16%
37.37
26.55XRAY
Dentsply Internatio
38.17
+0.43
+1.14%
+9.09%
40.37
28.35YHOO
Yahoo! Inc.
15.73
+0.26
+1.68%
-2.48%
18.84
11.09