回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2848.27

34.43

1.22%

2830.10

2855.73

2825.19NASDAQ 100 指數

2467.95

2.63

0.11%

2476.65

2481.51

2453.05------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

456.19

-0.29

-0.06%

+12.64%

458.99

310.50ADBE

Adobe Systems Incor

31.24

+0.29

+0.94%

+10.51%

35.99

22.67ADP

Automatic Data Proc

54.95

+0.17

+0.31%

+1.74%

57.10

44.72ADSK

Autodesk

37.00

+1.00

+2.78%

+21.99%

46.15

22.99AKAM

Akamai Technologies

32.01

-0.22

-0.68%

-0.84%

49.60

18.25ALTR

Altera Corp.

39.61

-0.18

-0.45%

+6.77%

49.59

30.39ALXN

Alexion Pharmaceuti

77.35

+0.59

+0.77%

+8.18%

78.08

40.91AMAT

Applied Materials

12.57

+0.30

+2.44%

+17.37%

16.93

9.70AMGN

Amgen Inc.

69.84

+1.91

+2.81%

+8.77%

69.95

47.66AMZN

Amazon.Com

179.46

-14.98

-7.70%

+3.67%

246.71

160.59APOL

Apollo Group

53.00

+0.59

+1.13%

-1.61%

58.29

37.08ATVI

Activision Blizzard

12.16

-0.18

-1.46%

-1.30%

14.40

10.40BBBY

Bed Bath & Beyond I

61.64

+0.94

+1.55%

+6.33%

63.83

44.79BIDU

Baidu

127.73

+0.21

+0.16%

+9.67%

165.96

100.95BIIB

Biogen Idec Inc

121.26

+3.31

+2.81%

+10.19%

122.83

64.28BMC

Bmc Software

35.86

-0.40

-1.10%

+9.40%

56.55

31.62BRCM

Broadcom Corp.

37.13

+2.78

+8.09%

+26.46%

46.75

27.59CA

Ca Inc.

26.17

+0.39

+1.51%

+29.43%

26.46

18.60CELG

Celgene Corp.

73.92

+1.23

+1.69%

+9.35%

75.11

48.92CERN

Cerner Corp.

61.41

+0.52

+0.85%

+0.26%

74.39

47.87CHKP

Check Point Softwar

57.81

+1.52

+2.70%

+10.03%

61.60

44.32CHRW

C.H. Robinson World

64.01

-4.83

-7.02%

-8.27%

82.61

62.30CMCSA

Comcast Corp.

26.85

+0.27

+1.02%

+13.24%

27.17

19.19COST

Costco Wholesale Co

83.22

+0.95

+1.15%

-0.12%

88.68

69.54CSCO

Cisco Systems

19.80

+0.15

+0.76%

+9.51%

22.34

13.30CTRP

Ctrip.Com Internati

25.64

+0.59

+2.36%

+9.57%

50.57

22.02CTSH

Cognizant Technolog

72.97

+1.22

+1.71%

+13.47%

83.48

53.54CTXS

Citrix Systems

66.53

+1.33

+2.04%

+9.57%

88.49

50.21DELL

Dell Inc.

17.40

+0.17

+0.99%

+18.93%

17.65

12.99DLTR

Dollar Tree

85.68

+0.88

+1.04%

+3.09%

86.64

48.51DTV

Directv

45.24

+0.23

+0.51%

+5.80%

53.40

39.82EBAY

Ebay Inc.

32.20

+0.61

+1.93%

+6.17%

35.35

26.86ESRX

Express Scripts

51.92

+0.76

+1.49%

+16.18%

60.89

34.47EXPD

Expeditors Internat

44.14

-0.51

-1.14%

+7.76%

55.30

38.25EXPE

Expedia

32.93

+0.56

+1.73%

+13.47%

33.06

19.61FAST

Fastenal Company

47.07

+0.39

+0.84%

+7.93%

47.59

28.84FFIV

F5 Networks

122.42

+2.68

+2.24%

+15.36%

129.92

69.01FISV

Fiserv

63.85

+0.96

+1.53%

+8.70%

65.41

48.75FLEX

Flextronics Interna

7.09

+0.22

+3.20%

+25.27%

8.45

5.05FLIR

Flir Systems

26.01

+0.26

+1.01%

+3.75%

37.29

21.86FSLR

First Solar

42.68

+0.40

+0.95%

+26.42%

175.45

29.87GILD

Gilead Sciences

49.15

+0.29

+0.59%

+20.08%

49.40

34.45GMCR

Green Mountain Coff

53.63

+0.29

+0.54%

+19.58%

115.98

32.73GOOG

Google Inc.

580.83

+0.72

+0.12%

-10.07%

670.25

473.02GRMN

Garmin Ltd

42.48

+0.78

+1.87%

+6.71%

42.73

29.23HSIC

Henry Schein

72.69

+1.80

+2.54%

+12.82%

74.98

58.50ILMN

Illumina

51.97

+0.11

+0.21%

+70.51%

79.40

25.57INFY

Infosys Limited

55.47

+0.48

+0.87%

+7.96%

74.25

46.12INTC

Intel Corp.

26.55

+0.13

+0.49%

+9.48%

27.00

19.16INTU

Intuit Inc.

57.88

+1.44

+2.55%

+10.06%

58.44

39.87ISRG

Intuitive Surgical

462.94

+3.03

+0.66%

-0.02%

476.49

315.01KLAC

Kla-Tencor Corp.

51.69

+0.58

+1.14%

+7.14%

53.05

33.20LIFE

Life Technologies C

48.99

+0.56

+1.16%

+25.91%

56.71

35.30LINTA

Liberty Media Corp.

17.38

+0.26

+1.52%

+7.15%

18.65

12.44LLTC

Linear Technology C

33.72

+0.39

+1.17%

+12.29%

35.97

25.41LRCX

Lam Research Corp.

43.97

+1.38

+3.24%

+18.77%

59.10

34.81MAT

Mattel

31.00

0

0%

+11.67%

31.69

22.70MCHP

Microchip Technolog

37.56

+0.66

+1.79%

+2.54%

41.50

29.30MRVL

Marvell Technology

15.94

+0.40

+2.57%

+15.09%

20.42

11.23MSFT

Microsoft Corp.

29.89

+0.36

+1.22%

+15.14%

30.05

23.65MU

Micron Technology

7.70

+0.11

+1.45%

+22.42%

11.95

3.97MXIM

Maxim Integrated Pr

27.25

+0.41

+1.53%

+4.65%

28.44

20.62MYL

Mylan Inc.

21.97

+1.22

+5.88%

+2.38%

25.46

15.49NFLX

Netflix

122.97

+2.77

+2.30%

+77.47%

304.79

62.37NIHD

Nii Holdings

20.52

+0.39

+1.94%

-3.66%

44.21

18.82NTAP

Netapp

39.40

+1.66

+4.40%

+8.63%

61.02

33.00NVDA

Nvidia Corp.

14.93

+0.16

+1.08%

+7.72%

26.17

11.47NWSA

News Corp.

19.22

+0.39

+2.07%

+7.74%

19.79

13.38ORCL

Oracle Corp.

28.88

+0.67

+2.38%

+12.59%

36.50

24.72ORLY

O'Reilly Automotive

81.98

+0.47

+0.58%

+2.54%

85.32

53.33PAYX

Paychex

31.81

+0.30

+0.95%

+5.65%

33.91

25.12PCAR

Paccar Inc.

44.10

-0.10

-0.23%

+17.69%

56.56

31.57PCLN

Priceline.Com Inc.

535.90

+6.41

+1.21%

+14.58%

561.88

411.26QCOM

Qualcomm Inc.

59.56

+0.74

+1.26%

+8.88%

59.84

45.98QGEN

Qiagen N.V.

15.63

-0.55

-3.40%

+13.18%

22.20

12.47RIMM

Research In Motion

16.70

+0.07

+0.42%

+15.17%

70.54

12.45ROST

Ross Stores

51.23

+0.41

+0.81%

+7.78%

52.71

32.22SBUX

Starbucks Corp.

48.24

+0.32

+0.67%

+4.85%

48.62

30.75SHLD

Sears Holdings Corp

41.95

-0.19

-0.45%

+32.00%

94.79

28.89SIAL

Sigma-Aldrich Corp.

69.54

+1.50

+2.20%

+11.34%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.14

+0.06

+2.88%

+17.58%

2.44

1.27SNDK

Sandisk Corp.

46.48

+0.60

+1.31%

-5.55%

53.46

32.24SPLS

Staples

14.69

+0.06

+0.41%

+5.76%

22.95

11.94SRCL

Stericycle

85.02

+1.00

+1.19%

+9.11%

95.71

73.05STX

Seagate Technology.

25.53

+4.39

+20.77%

+55.67%

26.15

9.05SYMC

Symantec Corp.

17.45

+0.26

+1.51%

+11.50%

20.50

14.94TEVA

Teva Pharmaceutical

46.04

+0.90

+1.99%

+14.07%

56.34

35.00URBN

Urban Outfitters

26.39

-0.11

-0.42%

-4.25%

39.26

21.47VMED

Virgin Media Inc.

24.23

+0.39

+1.64%

+13.33%

33.32

20.51VOD

Vodafone Group Plc

27.08

0

0%

-3.39%

29.75

24.31VRSN

Verisign

37.46

+0.42

+1.13%

+4.87%

37.73

27.00VRTX

Vertex Pharmaceutic

37.83

+0.88

+2.38%

+13.91%

58.87

26.50WCRX

Warner Chilcott Plc

16.92

+0.05

+0.30%

+11.83%

25.92

12.90WFM

Whole Foods Market

75.21

+1.18

+1.59%

+8.09%

78.29

50.64WYNN

Wynn Resorts Limite

117.75

+2.52

+2.19%

+6.57%

172.58

101.02XLNX

Xilinx

36.28

+0.43

+1.20%

+13.16%

37.37

26.55XRAY

Dentsply Internatio

38.17

+0.43

+1.14%

+9.09%

40.37

28.35YHOO

Yahoo! Inc.

15.73

+0.26

+1.68%

-2.48%

18.84

11.09

社群留言