回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■S&P 100成份股收盤指數

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

598.02

4.19

0.71

593.83

601.15

593.83

593.83AA

ALCOA INC

10.20

0.07

0.69

10.28

10.32

10.18

10.16AAPL

APPLE INC

456.19

-0.29

-0.06

458.49

458.99

455.56

456.48ABT

ABBOTT LABORATORIES

54.26

0.11

0.20

54.25

54.50

54.04

54.15AEP

AMERICAN ELECTRIC POWER

39.40

-0.16

-0.40

39.78

39.97

39.37

39.56ALL

ALLSTATE CORP

29.31

0.46

1.59

29.20

29.69

29.07

28.85AMGN

AMGEN INC

69.84

1.93

2.84

68.55

69.94

68.15

67.91AMZN

AMAZON.COM INC

179.46

-14.98

-7.70

173.88

179.95

172.00

194.44AVP

AVON PRODUCTS INC

18.24

0.47

2.64

17.85

18.38

17.85

17.77AXP

AMERICAN EXPRESS CO

50.62

0.48

0.96

50.40

50.93

50.30

50.14BA

BOEING CO/THE

75.37

1.19

1.60

75.00

75.88

74.98

74.18BAC

BANK OF AMERICA CORP

7.36

0.23

3.23

7.25

7.44

7.22

7.13BAX

BAXTER INTERNATIONAL INC

56.35

0.87

1.57

55.74

56.50

55.60

55.48BHI

BAKER HUGHES INC

49.58

0.45

0.92

49.81

50.28

49.16

49.13BK

BANK OF NEW YORK MELLON CORP

20.54

0.41

2.04

20.38

20.72

20.34

20.13BMY

BRISTOL-MYERS SQUIBB CO

32.43

0.19

0.59

32.49

32.59

32.31

32.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.66

0.29

0.37

78.80

79.65

78.58

78.37C

CITIGROUP INC

31.60

0.88

2.86

31.35

32.05

31.32

30.72CAT

CATERPILLAR INC

110.52

1.40

1.28

110.79

111.39

109.94

109.12CL

COLGATE-PALMOLIVE CO

91.13

0.41

0.45

91.09

91.74

90.77

90.72CMCSA

COMCAST CORP-CLASS A

26.85

0.26

0.98

26.75

27.16

26.58

26.59COF

CAPITAL ONE FINANCIAL CORP

46.65

0.90

1.97

46.02

47.04

46.02

45.75COP

CONOCOPHILLIPS

69.32

1.11

1.63

68.75

69.65

68.69

68.21COST

COSTCO WHOLESALE CORP

83.22

0.95

1.15

82.90

83.94

82.83

82.27CPB

CAMPBELL SOUP CO

31.71

0.01

0.03

31.82

31.90

31.65

31.70CSCO

CISCO SYSTEMS INC

19.80

0.17

0.87

19.84

19.95

19.70

19.63CVS

CVS CAREMARK CORP

42.65

0.90

2.16

42.11

43.04

41.93

41.75CVX

CHEVRON CORP

102.85

-0.23

-0.22

104.30

104.30

102.69

103.08DD

DU PONT (E.I.) DE NEMOURS

51.56

0.67

1.32

51.49

51.83

51.42

50.89DELL

DELL INC

17.40

0.17

0.99

17.32

17.65

17.29

17.23DIS

WALT DISNEY CO/THE

39.33

0.43

1.11

39.22

39.67

39.18

38.90DOW

DOW CHEMICAL CO/THE

33.94

0.43

1.28

33.70

34.00

33.68

33.51DVN

DEVON ENERGY CORPORATION

63.75

-0.06

-0.09

64.20

64.60

63.52

63.81EMC

EMC CORP/MASS

25.72

-0.04

-0.16

25.92

26.09

25.59

25.76ETR

ENTERGY CORP

69.39

0.01

0.01

69.35

69.98

69.26

69.38EXC

EXELON CORP

39.74

-0.04

-0.10

39.94

40.01

39.50

39.78F

FORD MOTOR CO

12.33

-0.09

-0.72

12.67

12.68

12.29

12.42FCX

FREEPORT-MCMORAN COPPER

46.18

-0.03

-0.06

46.81

46.96

46.09

46.21FDX

FEDEX CORP

92.70

1.21

1.32

92.50

93.23

92.04

91.49GD

GENERAL DYNAMICS CORP

69.71

0.55

0.80

69.76

69.91

69.40

69.16GE

GENERAL ELECTRIC CO

18.77

0.06

0.32

18.94

19.06

18.75

18.71GILD

GILEAD SCIENCES INC

49.16

0.32

0.66

49.00

49.39

48.87

48.84GOOG

GOOGLE INC-CL A

580.83

0.72

0.12

585.29

585.33

579.14

580.11GS

GOLDMAN SACHS GROUP INC

113.45

1.98

1.78

112.68

116.61

112.28

111.47HAL

HALLIBURTON CO

36.64

-0.14

-0.38

37.22

37.37

36.61

36.78HD

HOME DEPOT INC

44.47

0.08

0.18

44.68

44.91

44.43

44.39HNZ

HJ HEINZ CO

52.07

0.22

0.42

52.10

52.42

52.00

51.85HON

HONEYWELL INTERNATIONAL INC

58.94

0.90

1.55

58.73

59.33

58.69

58.04HPQ

HEWLETT-PACKARD CO

28.76

0.78

2.79

28.20

28.91

28.18

27.98IBM

INTL BUSINESS MACHINES CORP

192.62

0.02

0.01

193.22

194.81

192.41

192.60INTC

INTEL CORP

26.55

0.13

0.49

26.79

26.84

26.51

26.42JNJ

JOHNSON & JOHNSON

65.69

-0.22

-0.33

65.99

66.31

65.65

65.91JPM

JPMORGAN CHASE & CO

37.60

0.30

0.80

38.00

38.03

37.51

37.30KFT

KRAFT FOODS INC-CLASS A

38.47

0.17

0.44

38.52

38.78

38.44

38.30KO

COCA-COLA CO/THE

67.85

0.32

0.47

67.89

68.34

67.80

67.53LMT

LOCKHEED MARTIN CORP

83.52

1.20

1.46

82.50

83.71

82.30

82.32LOW

LOWE'S COS INC

26.88

0.05

0.19

27.16

27.38

26.87

26.83MA

MASTERCARD INC-CLASS A

357.62

2.05

0.58

358.24

361.00

356.00

355.57MCD

MCDONALD'S CORP

98.40

-0.65

-0.66

99.37

99.49

98.36

99.05MDT

MEDTRONIC INC

39.62

1.05

2.72

38.94

39.73

38.90

38.57MET

METLIFE INC

36.12

0.79

2.24

35.73

36.50

35.42

35.33MMM

3M COty

87.35

0.64

0.74

87.64

87.98

87.23

86.71MO

ALTRIA GROUP INC

28.43

0.03

0.11

28.51

28.73

28.41

28.40MON

MONSANTO CO

83.41

1.36

1.66

82.65

83.94

81.95

82.05MRK

MERCK & CO. INC.

38.63

0.37

0.97

38.51

39.01

38.32

38.26MS

MORGAN STANLEY

19.39

0.74

3.97

19.12

20.08

19.01

18.65MSFT

MICROSOFT CORP

29.89

0.36

1.22

29.76

30.05

29.76

29.53NKE

NIKE INC -CL B

103.75

-0.24

-0.23

104.55

104.83

103.74

103.99NOV

NATIONAL OILWELL VARCO INC

74.68

0.70

0.95

74.58

75.23

73.60

73.98NSC

NORFOLK SOUTHERN CORP

72.68

0.95

1.32

72.37

73.46

72.29

72.20NWSA

NEWS CORP-CL A

19.22

0.39

2.07

18.95

19.34

18.91

18.83NYX

NYSE EURONEXT

26.43

-0.13

-0.49

27.08

27.08

26.35

26.56ORCL

ORACLE CORP

28.88

0.68

2.41

28.50

28.93

28.11

28.20OXY

OCCIDENTAL PETROLEUM CORP

99.30

-0.47

-0.47

100.49

100.55

98.92

99.77PEP

PEPSICO INC

66.38

0.71

1.08

65.86

66.50

65.86

65.67PFE

PFIZER INC

21.31

0.13

0.61

21.26

21.52

21.21

21.40PG

PROCTER & GAMBLE CO/THE

63.21

0.17

0.27

63.48

63.70

63.19

63.04PM

PHILIP MORRIS INTERNATIONAL

75.75

0.98

1.31

75.18

76.08

75.15

74.77QCOM

QUALCOMM INC

59.56

0.74

1.26

59.47

59.75

58.79

58.82RF

REGIONS FINANCIAL CORP

5.32

0.10

1.92

5.34

5.36

5.23

5.22RTN

RAYTHEON COMPANY

48.74

0.75

1.56

48.34

48.99

48.34

47.99S

SPRINT NEXTEL CORP

2.23

0.11

5.19

2.15

2.24

2.13

2.12SLB

SCHLUMBERGER LTD

76.12

0.95

1.26

76.33

77.15

75.11

75.17SLE

SARA LEE CORP

19.02

-0.13

-0.68

19.15

19.31

19.00

19.15SO

SOUTHERN CO/THE

45.40

-0.16

-0.35

45.56

45.67

45.34

45.56T

AT&T INC

29.60

0.19

0.65

29.93

29.93

29.58

29.41TGT

TARGET CORP

51.42

0.61

1.20

51.30

51.54

51.01

50.81TWX

TIME WARNER INC

37.69

0.63

1.70

37.49

37.92

37.36

37.06UNH

UNITEDHEALTH GROUP INC

53.26

1.47

2.84

52.33

53.61

52.13

51.79UPS

UNITED PARCEL SERVICE-CL B

76.78

1.13

1.49

76.24

77.17

76.11

75.65USB

US BANCORP

28.56

0.34

1.20

28.50

28.92

28.49

28.22UTX

UNITED TECHNOLOGIES CORP

80.22

1.87

2.39

79.00

80.37

78.99

78.35VZ

VERIZON COMMUNICATIONS INC

37.80

0.14

0.37

38.09

38.26

37.74

37.66WAG

WALGREEN CO

33.22

-0.14

-0.42

33.43

33.62

33.01

33.36WFC

WELLS FARGO & CO

29.89

0.80

2.75

29.57

30.09

29.57

29.21WMB

WILLIAMS COS INC

29.19

0.37

1.28

29.12

29.60

29.03

28.82WMT

WAL-MART STORES INC

62.18

0.82

1.34

61.93

62.63

61.83

61.36WY

WEYERHAEUSER CO

20.08

0.06

0.30

20.16

20.25

19.92

20.02XOM

EXXON MOBIL CORP

83.97

0.23

0.27

84.25

84.56

83.38

83.74XRX

XEROX CORP

7.78

0.03

0.39

7.80

7.85

7.74

7.75

社群留言