票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
598.02
4.19
0.71
593.83
601.15
593.83
593.83AA
ALCOA INC
10.20
0.07
0.69
10.28
10.32
10.18
10.16AAPL
APPLE INC
456.19
-0.29
-0.06
458.49
458.99
455.56
456.48ABT
ABBOTT LABORATORIES
54.26
0.11
0.20
54.25
54.50
54.04
54.15AEP
AMERICAN ELECTRIC POWER
39.40
-0.16
-0.40
39.78
39.97
39.37
39.56ALL
ALLSTATE CORP
29.31
0.46
1.59
29.20
29.69
29.07
28.85AMGN
AMGEN INC
69.84
1.93
2.84
68.55
69.94
68.15
67.91AMZN
AMAZON.COM INC
179.46
-14.98
-7.70
173.88
179.95
172.00
194.44AVP
AVON PRODUCTS INC
18.24
0.47
2.64
17.85
18.38
17.85
17.77AXP
AMERICAN EXPRESS CO
50.62
0.48
0.96
50.40
50.93
50.30
50.14BA
BOEING CO/THE
75.37
1.19
1.60
75.00
75.88
74.98
74.18BAC
BANK OF AMERICA CORP
7.36
0.23
3.23
7.25
7.44
7.22
7.13BAX
BAXTER INTERNATIONAL INC
56.35
0.87
1.57
55.74
56.50
55.60
55.48BHI
BAKER HUGHES INC
49.58
0.45
0.92
49.81
50.28
49.16
49.13BK
BANK OF NEW YORK MELLON CORP
20.54
0.41
2.04
20.38
20.72
20.34
20.13BMY
BRISTOL-MYERS SQUIBB CO
32.43
0.19
0.59
32.49
32.59
32.31
32.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.66
0.29
0.37
78.80
79.65
78.58
78.37C
CITIGROUP INC
31.60
0.88
2.86
31.35
32.05
31.32
30.72CAT
CATERPILLAR INC
110.52
1.40
1.28
110.79
111.39
109.94
109.12CL
COLGATE-PALMOLIVE CO
91.13
0.41
0.45
91.09
91.74
90.77
90.72CMCSA
COMCAST CORP-CLASS A
26.85
0.26
0.98
26.75
27.16
26.58
26.59COF
CAPITAL ONE FINANCIAL CORP
46.65
0.90
1.97
46.02
47.04
46.02
45.75COP
CONOCOPHILLIPS
69.32
1.11
1.63
68.75
69.65
68.69
68.21COST
COSTCO WHOLESALE CORP
83.22
0.95
1.15
82.90
83.94
82.83
82.27CPB
CAMPBELL SOUP CO
31.71
0.01
0.03
31.82
31.90
31.65
31.70CSCO
CISCO SYSTEMS INC
19.80
0.17
0.87
19.84
19.95
19.70
19.63CVS
CVS CAREMARK CORP
42.65
0.90
2.16
42.11
43.04
41.93
41.75CVX
CHEVRON CORP
102.85
-0.23
-0.22
104.30
104.30
102.69
103.08DD
DU PONT (E.I.) DE NEMOURS
51.56
0.67
1.32
51.49
51.83
51.42
50.89DELL
DELL INC
17.40
0.17
0.99
17.32
17.65
17.29
17.23DIS
WALT DISNEY CO/THE
39.33
0.43
1.11
39.22
39.67
39.18
38.90DOW
DOW CHEMICAL CO/THE
33.94
0.43
1.28
33.70
34.00
33.68
33.51DVN
DEVON ENERGY CORPORATION
63.75
-0.06
-0.09
64.20
64.60
63.52
63.81EMC
EMC CORP/MASS
25.72
-0.04
-0.16
25.92
26.09
25.59
25.76ETR
ENTERGY CORP
69.39
0.01
0.01
69.35
69.98
69.26
69.38EXC
EXELON CORP
39.74
-0.04
-0.10
39.94
40.01
39.50
39.78F
FORD MOTOR CO
12.33
-0.09
-0.72
12.67
12.68
12.29
12.42FCX
FREEPORT-MCMORAN COPPER
46.18
-0.03
-0.06
46.81
46.96
46.09
46.21FDX
FEDEX CORP
92.70
1.21
1.32
92.50
93.23
92.04
91.49GD
GENERAL DYNAMICS CORP
69.71
0.55
0.80
69.76
69.91
69.40
69.16GE
GENERAL ELECTRIC CO
18.77
0.06
0.32
18.94
19.06
18.75
18.71GILD
GILEAD SCIENCES INC
49.16
0.32
0.66
49.00
49.39
48.87
48.84GOOG
GOOGLE INC-CL A
580.83
0.72
0.12
585.29
585.33
579.14
580.11GS
GOLDMAN SACHS GROUP INC
113.45
1.98
1.78
112.68
116.61
112.28
111.47HAL
HALLIBURTON CO
36.64
-0.14
-0.38
37.22
37.37
36.61
36.78HD
HOME DEPOT INC
44.47
0.08
0.18
44.68
44.91
44.43
44.39HNZ
HJ HEINZ CO
52.07
0.22
0.42
52.10
52.42
52.00
51.85HON
HONEYWELL INTERNATIONAL INC
58.94
0.90
1.55
58.73
59.33
58.69
58.04HPQ
HEWLETT-PACKARD CO
28.76
0.78
2.79
28.20
28.91
28.18
27.98IBM
INTL BUSINESS MACHINES CORP
192.62
0.02
0.01
193.22
194.81
192.41
192.60INTC
INTEL CORP
26.55
0.13
0.49
26.79
26.84
26.51
26.42JNJ
JOHNSON & JOHNSON
65.69
-0.22
-0.33
65.99
66.31
65.65
65.91JPM
JPMORGAN CHASE & CO
37.60
0.30
0.80
38.00
38.03
37.51
37.30KFT
KRAFT FOODS INC-CLASS A
38.47
0.17
0.44
38.52
38.78
38.44
38.30KO
COCA-COLA CO/THE
67.85
0.32
0.47
67.89
68.34
67.80
67.53LMT
LOCKHEED MARTIN CORP
83.52
1.20
1.46
82.50
83.71
82.30
82.32LOW
LOWE'S COS INC
26.88
0.05
0.19
27.16
27.38
26.87
26.83MA
MASTERCARD INC-CLASS A
357.62
2.05
0.58
358.24
361.00
356.00
355.57MCD
MCDONALD'S CORP
98.40
-0.65
-0.66
99.37
99.49
98.36
99.05MDT
MEDTRONIC INC
39.62
1.05
2.72
38.94
39.73
38.90
38.57MET
METLIFE INC
36.12
0.79
2.24
35.73
36.50
35.42
35.33MMM
3M COty
87.35
0.64
0.74
87.64
87.98
87.23
86.71MO
ALTRIA GROUP INC
28.43
0.03
0.11
28.51
28.73
28.41
28.40MON
MONSANTO CO
83.41
1.36
1.66
82.65
83.94
81.95
82.05MRK
MERCK & CO. INC.
38.63
0.37
0.97
38.51
39.01
38.32
38.26MS
MORGAN STANLEY
19.39
0.74
3.97
19.12
20.08
19.01
18.65MSFT
MICROSOFT CORP
29.89
0.36
1.22
29.76
30.05
29.76
29.53NKE
NIKE INC -CL B
103.75
-0.24
-0.23
104.55
104.83
103.74
103.99NOV
NATIONAL OILWELL VARCO INC
74.68
0.70
0.95
74.58
75.23
73.60
73.98NSC
NORFOLK SOUTHERN CORP
72.68
0.95
1.32
72.37
73.46
72.29
72.20NWSA
NEWS CORP-CL A
19.22
0.39
2.07
18.95
19.34
18.91
18.83NYX
NYSE EURONEXT
26.43
-0.13
-0.49
27.08
27.08
26.35
26.56ORCL
ORACLE CORP
28.88
0.68
2.41
28.50
28.93
28.11
28.20OXY
OCCIDENTAL PETROLEUM CORP
99.30
-0.47
-0.47
100.49
100.55
98.92
99.77PEP
PEPSICO INC
66.38
0.71
1.08
65.86
66.50
65.86
65.67PFE
PFIZER INC
21.31
0.13
0.61
21.26
21.52
21.21
21.40PG
PROCTER & GAMBLE CO/THE
63.21
0.17
0.27
63.48
63.70
63.19
63.04PM
PHILIP MORRIS INTERNATIONAL
75.75
0.98
1.31
75.18
76.08
75.15
74.77QCOM
QUALCOMM INC
59.56
0.74
1.26
59.47
59.75
58.79
58.82RF
REGIONS FINANCIAL CORP
5.32
0.10
1.92
5.34
5.36
5.23
5.22RTN
RAYTHEON COMPANY
48.74
0.75
1.56
48.34
48.99
48.34
47.99S
SPRINT NEXTEL CORP
2.23
0.11
5.19
2.15
2.24
2.13
2.12SLB
SCHLUMBERGER LTD
76.12
0.95
1.26
76.33
77.15
75.11
75.17SLE
SARA LEE CORP
19.02
-0.13
-0.68
19.15
19.31
19.00
19.15SO
SOUTHERN CO/THE
45.40
-0.16
-0.35
45.56
45.67
45.34
45.56T
AT&T INC
29.60
0.19
0.65
29.93
29.93
29.58
29.41TGT
TARGET CORP
51.42
0.61
1.20
51.30
51.54
51.01
50.81TWX
TIME WARNER INC
37.69
0.63
1.70
37.49
37.92
37.36
37.06UNH
UNITEDHEALTH GROUP INC
53.26
1.47
2.84
52.33
53.61
52.13
51.79UPS
UNITED PARCEL SERVICE-CL B
76.78
1.13
1.49
76.24
77.17
76.11
75.65USB
US BANCORP
28.56
0.34
1.20
28.50
28.92
28.49
28.22UTX
UNITED TECHNOLOGIES CORP
80.22
1.87
2.39
79.00
80.37
78.99
78.35VZ
VERIZON COMMUNICATIONS INC
37.80
0.14
0.37
38.09
38.26
37.74
37.66WAG
WALGREEN CO
33.22
-0.14
-0.42
33.43
33.62
33.01
33.36WFC
WELLS FARGO & CO
29.89
0.80
2.75
29.57
30.09
29.57
29.21WMB
WILLIAMS COS INC
29.19
0.37
1.28
29.12
29.60
29.03
28.82WMT
WAL-MART STORES INC
62.18
0.82
1.34
61.93
62.63
61.83
61.36WY
WEYERHAEUSER CO
20.08
0.06
0.30
20.16
20.25
19.92
20.02XOM
EXXON MOBIL CORP
83.97
0.23
0.27
84.25
84.56
83.38
83.74XRX
XEROX CORP
7.78
0.03
0.39
7.80
7.85
7.74
7.75