回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4379.74

24.50

0.56%

4354.58

4399.82

4348.82道瓊工業指數

12716.46

83.55

0.66%

12632.76

12784.62

12632.76------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.20

+0.04

+0.39%

+17.92%

18.47

8.45AEP

American Electric Po

39.40

-0.16

-0.40%

-4.62%

41.98

33.09AES

The Aes Corp.

12.96

+0.20

+1.57%

+9.46%

13.50

9.00ALEX

Alexander & Baldwin

48.22

+0.92

+1.95%

+18.13%

55.50

33.09ALK

Alaska Air Group

77.68

+1.55

+2.04%

+3.45%

77.88

51.10AXP

American Express Com

50.62

+0.48

+0.96%

+7.31%

53.80

41.30BA

Boeing Company

75.37

+1.19

+1.60%

+2.75%

80.65

56.01BAC

Bank Of America Corp

7.36

+0.23

+3.23%

+32.37%

14.95

4.92CAT

Caterpillar

110.52

+1.40

+1.28%

+21.99%

116.55

67.54CHRW

C.H. Robinson Worldw

64.01

-4.83

-7.02%

-8.27%

82.61

62.30CNP

Centerpoint Energy I

18.68

+0.21

+1.14%

-7.02%

21.47

15.09CNW

Cnf

32.24

+0.50

+1.58%

+10.56%

42.38

20.56CSCO

Cisco Systems

19.80

+0.15

+0.76%

+9.51%

22.34

13.30CSX

Csx Corp.

22.65

+0.10

+0.44%

+7.55%

27.06

17.69CVX

Chevron Corp.

102.79

-0.33

-0.32%

-3.39%

110.99

86.68D

Dominion Resources

50.42

+0.38

+0.76%

-5.01%

53.68

42.91DAL

Delta Air Lines Inc.

10.90

+0.35

+3.32%

+34.73%

12.13

6.41DD

E.I. Du Pont De Nemo

51.56

+0.67

+1.32%

+12.63%

57.00

37.10DIS

Walt Disney Company

39.33

+0.43

+1.11%

+4.88%

44.34

28.19DUK

Duke Energy Corp.

21.46

+0.15

+0.70%

-2.45%

22.12

16.87ED

Consolidated Edison

59.01

+0.05

+0.08%

-4.87%

62.74

48.55EIX

Edison International

40.93

-0.11

-0.27%

-1.14%

41.90

32.64EXC

Exelon Corp.

39.74

-0.04

-0.10%

-8.37%

45.45

38.57EXPD

Expeditors Internati

44.14

-0.51

-1.14%

+7.76%

55.30

38.25FDX

Fedex Corp.

92.70

+1.21

+1.32%

+11.00%

98.66

64.07FE

Firstenergy Corp.

42.55

+0.33

+0.78%

-3.95%

46.51

36.11GE

General Electric Com

18.77

+0.06

+0.32%

+4.80%

21.65

14.02GMT

Gatx Corp.

43.61

+0.67

+1.56%

-0.11%

45.50

28.90HD

Home Depot

44.47

+0.08

+0.18%

+5.78%

45.50

28.13HPQ

Hewlett-Packard Comp

28.76

+0.78

+2.79%

+11.65%

49.39

21.50IBM

International Busine

192.62

+0.02

+0.01%

+4.75%

194.90

151.71INTC

Intel Corp.

26.55

+0.13

+0.49%

+9.48%

27.00

19.16JBHT

J.B. Hunt Transport

51.62

+0.55

+1.08%

+14.53%

51.90

34.42JBLU

Jetblue Airways Corp

6.07

+0.15

+2.53%

+16.73%

6.45

3.40JNJ

Johnson & Johnson

65.69

-0.22

-0.33%

+0.17%

68.05

57.50JPM

J P Morgan Chase & C

37.60

+0.30

+0.80%

+13.08%

48.36

27.85KFT

Kraft Foods Inc.

38.47

+0.17

+0.44%

+2.97%

39.00

30.21KO

Coca-Cola Company

67.85

+0.32

+0.47%

-3.03%

71.77

61.29KSU

Kansas City Southern

68.69

+0.05

+0.07%

+1.00%

74.77

45.63LSTR

Landstar System

51.93

+0.78

+1.52%

+8.37%

52.17

36.64LUV

Southwest Airlines C

9.74

+0.16

+1.67%

+13.79%

12.88

7.15MCD

Mcdonald's Corp.

98.40

-0.65

-0.66%

-1.92%

102.22

72.89MMM

3M Company

87.35

+0.64

+0.74%

+6.88%

98.19

68.63MRK

Merck & Company

38.63

+0.36

+0.94%

+2.47%

39.43

29.47MSFT

Microsoft Corp.

29.89

+0.36

+1.22%

+15.14%

30.05

23.65NEE

Nextera Energy

59.95

+0.10

+0.17%

-1.53%

61.20

49.00NI

Nisource Inc

23.45

+0.72

+3.17%

-1.51%

24.06

17.95NSC

Norfolk Souther Corp

72.68

+0.48

+0.66%

-0.25%

78.50

57.57OSG

Overseas Shipholding

12.54

-0.17

-1.34%

+14.73%

35.91

9.05PCG

Pacific Gas & Electr

41.16

+0.50

+1.23%

-0.15%

46.96

36.84PEG

Public Service Enter

30.35

+0.01

+0.03%

-8.06%

35.48

27.97PFE

Pfizer

21.31

-0.09

-0.42%

-1.52%

22.17

16.63PG

Procter & Gamble Com

63.21

+0.17

+0.27%

-5.25%

67.72

57.56R

Ryder System

56.94

+0.66

+1.17%

+7.15%

60.38

34.28SO

Southern Company

45.38

-0.18

-0.40%

-1.97%

46.69

35.73T

AT&T Inc.

29.60

+0.19

+0.65%

-2.12%

31.94

27.20TRV

The Travelers Compan

59.27

+0.97

+1.66%

+0.17%

64.17

45.97UAL

United Continental H

23.21

+0.11

+0.48%

+23.00%

27.72

15.51UNP

Union Pacific Corp.

114.84

+0.53

+0.46%

+8.40%

117.40

77.73UPS

United Parcel Servic

76.78

+1.13

+1.49%

+4.91%

77.18

60.74UTX

United Technologies

80.22

+1.87

+2.39%

+9.76%

91.83

66.87VZ

Verizon Communicatio

37.80

+0.14

+0.37%

-5.78%

40.48

32.28WMB

Williams Companies

29.19

+0.37

+1.28%

-11.60%

33.47

21.90WMT

Wal-Mart Stores

62.18

+0.82

+1.34%

+4.05%

62.63

48.31XOM

Exxon Mobil Corp.

83.97

+0.23

+0.27%

-0.93%

88.23

67.03

社群留言