指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4379.74
24.50
0.56%
4354.58
4399.82
4348.82道瓊工業指數
12716.46
83.55
0.66%
12632.76
12784.62
12632.76------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.20
+0.04
+0.39%
+17.92%
18.47
8.45AEP
American Electric Po
39.40
-0.16
-0.40%
-4.62%
41.98
33.09AES
The Aes Corp.
12.96
+0.20
+1.57%
+9.46%
13.50
9.00ALEX
Alexander & Baldwin
48.22
+0.92
+1.95%
+18.13%
55.50
33.09ALK
Alaska Air Group
77.68
+1.55
+2.04%
+3.45%
77.88
51.10AXP
American Express Com
50.62
+0.48
+0.96%
+7.31%
53.80
41.30BA
Boeing Company
75.37
+1.19
+1.60%
+2.75%
80.65
56.01BAC
Bank Of America Corp
7.36
+0.23
+3.23%
+32.37%
14.95
4.92CAT
Caterpillar
110.52
+1.40
+1.28%
+21.99%
116.55
67.54CHRW
C.H. Robinson Worldw
64.01
-4.83
-7.02%
-8.27%
82.61
62.30CNP
Centerpoint Energy I
18.68
+0.21
+1.14%
-7.02%
21.47
15.09CNW
Cnf
32.24
+0.50
+1.58%
+10.56%
42.38
20.56CSCO
Cisco Systems
19.80
+0.15
+0.76%
+9.51%
22.34
13.30CSX
Csx Corp.
22.65
+0.10
+0.44%
+7.55%
27.06
17.69CVX
Chevron Corp.
102.79
-0.33
-0.32%
-3.39%
110.99
86.68D
Dominion Resources
50.42
+0.38
+0.76%
-5.01%
53.68
42.91DAL
Delta Air Lines Inc.
10.90
+0.35
+3.32%
+34.73%
12.13
6.41DD
E.I. Du Pont De Nemo
51.56
+0.67
+1.32%
+12.63%
57.00
37.10DIS
Walt Disney Company
39.33
+0.43
+1.11%
+4.88%
44.34
28.19DUK
Duke Energy Corp.
21.46
+0.15
+0.70%
-2.45%
22.12
16.87ED
Consolidated Edison
59.01
+0.05
+0.08%
-4.87%
62.74
48.55EIX
Edison International
40.93
-0.11
-0.27%
-1.14%
41.90
32.64EXC
Exelon Corp.
39.74
-0.04
-0.10%
-8.37%
45.45
38.57EXPD
Expeditors Internati
44.14
-0.51
-1.14%
+7.76%
55.30
38.25FDX
Fedex Corp.
92.70
+1.21
+1.32%
+11.00%
98.66
64.07FE
Firstenergy Corp.
42.55
+0.33
+0.78%
-3.95%
46.51
36.11GE
General Electric Com
18.77
+0.06
+0.32%
+4.80%
21.65
14.02GMT
Gatx Corp.
43.61
+0.67
+1.56%
-0.11%
45.50
28.90HD
Home Depot
44.47
+0.08
+0.18%
+5.78%
45.50
28.13HPQ
Hewlett-Packard Comp
28.76
+0.78
+2.79%
+11.65%
49.39
21.50IBM
International Busine
192.62
+0.02
+0.01%
+4.75%
194.90
151.71INTC
Intel Corp.
26.55
+0.13
+0.49%
+9.48%
27.00
19.16JBHT
J.B. Hunt Transport
51.62
+0.55
+1.08%
+14.53%
51.90
34.42JBLU
Jetblue Airways Corp
6.07
+0.15
+2.53%
+16.73%
6.45
3.40JNJ
Johnson & Johnson
65.69
-0.22
-0.33%
+0.17%
68.05
57.50JPM
J P Morgan Chase & C
37.60
+0.30
+0.80%
+13.08%
48.36
27.85KFT
Kraft Foods Inc.
38.47
+0.17
+0.44%
+2.97%
39.00
30.21KO
Coca-Cola Company
67.85
+0.32
+0.47%
-3.03%
71.77
61.29KSU
Kansas City Southern
68.69
+0.05
+0.07%
+1.00%
74.77
45.63LSTR
Landstar System
51.93
+0.78
+1.52%
+8.37%
52.17
36.64LUV
Southwest Airlines C
9.74
+0.16
+1.67%
+13.79%
12.88
7.15MCD
Mcdonald's Corp.
98.40
-0.65
-0.66%
-1.92%
102.22
72.89MMM
3M Company
87.35
+0.64
+0.74%
+6.88%
98.19
68.63MRK
Merck & Company
38.63
+0.36
+0.94%
+2.47%
39.43
29.47MSFT
Microsoft Corp.
29.89
+0.36
+1.22%
+15.14%
30.05
23.65NEE
Nextera Energy
59.95
+0.10
+0.17%
-1.53%
61.20
49.00NI
Nisource Inc
23.45
+0.72
+3.17%
-1.51%
24.06
17.95NSC
Norfolk Souther Corp
72.68
+0.48
+0.66%
-0.25%
78.50
57.57OSG
Overseas Shipholding
12.54
-0.17
-1.34%
+14.73%
35.91
9.05PCG
Pacific Gas & Electr
41.16
+0.50
+1.23%
-0.15%
46.96
36.84PEG
Public Service Enter
30.35
+0.01
+0.03%
-8.06%
35.48
27.97PFE
Pfizer
21.31
-0.09
-0.42%
-1.52%
22.17
16.63PG
Procter & Gamble Com
63.21
+0.17
+0.27%
-5.25%
67.72
57.56R
Ryder System
56.94
+0.66
+1.17%
+7.15%
60.38
34.28SO
Southern Company
45.38
-0.18
-0.40%
-1.97%
46.69
35.73T
AT&T Inc.
29.60
+0.19
+0.65%
-2.12%
31.94
27.20TRV
The Travelers Compan
59.27
+0.97
+1.66%
+0.17%
64.17
45.97UAL
United Continental H
23.21
+0.11
+0.48%
+23.00%
27.72
15.51UNP
Union Pacific Corp.
114.84
+0.53
+0.46%
+8.40%
117.40
77.73UPS
United Parcel Servic
76.78
+1.13
+1.49%
+4.91%
77.18
60.74UTX
United Technologies
80.22
+1.87
+2.39%
+9.76%
91.83
66.87VZ
Verizon Communicatio
37.80
+0.14
+0.37%
-5.78%
40.48
32.28WMB
Williams Companies
29.19
+0.37
+1.28%
-11.60%
33.47
21.90WMT
Wal-Mart Stores
62.18
+0.82
+1.34%
+4.05%
62.63
48.31XOM
Exxon Mobil Corp.
83.97
+0.23
+0.27%
-0.93%
88.23
67.03