■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

716.63

45,979

+23.38

+3.37%

53.38%

804.32

554.71MDVN

Medivation

67.57

3,955,283

+12.16

+21.95%

81.90%

70.87

13.27STRA

Strayer Education

118.65

190,082

+9.85

+9.05%

66.45%

154.15

69.34WPO

Washington Post Comp

387.75

32,937

+9.04

+2.39%

53.92%

455.69

308.50BAC-L

Bank Amer Pfd Ser L

930.00

19,485

+8.53

+0.93%

77.86%

999.90

665.06CEO

Cnooc Limited

210.91

289,863

+7.51

+3.69%

69.93%

271.94

141.27CYT

Cytec Industries Inc

57.21

3,354,485

+7.35

+14.74%

78.17%

60.12

32.02WHR

Whirlpool Corp.

61.64

13,136,437

+7.32

+13.48%

74.75%

92.28

45.22TNH

Terra Nitrogen Compa

196.73

81,935

+6.90

+3.63%

67.32%

199.50

101.21EDC

Direxion Emerging Ma

107.34

1,750,731

+6.75

+6.71%

70.65%

227.75

56.10LBJ

Direxion Latin Ameri

100.13

17,464

+6.54

+6.99%

66.22%

212.00

53.30KOLD

Proshares Ultrashort

102.15

23,973

+6.47

+6.76%

62.88%

112.75

39.94CF

Cf Industries Holdin

183.81

2,365,986

+6.43

+3.62%

67.75%

192.70

115.34PCLN

Priceline.Com Inc.

535.90

827,608

+6.41

+1.21%

67.67%

561.88

411.26Y

Alleghany Corp.

295.53

87,635

+6.18

+2.14%

68.49%

342.71

277.03CME

Cme Group Inc.

245.48

752,281

+5.97

+2.49%

57.63%

318.37

224.69BEN

Franklin Resources

111.97

1,950,940

+5.87

+5.53%

72.78%

137.56

87.71MAN

Manpower Inc

45.86

3,995,579

+5.75

+14.34%

72.25%

69.67

31.81AZO

Autozone

352.99

258,141

+5.11

+1.47%

75.06%

353.48

246.26STX

Seagate Technology.

25.53

75,391,086

+4.39

+20.77%

90.87%

26.15

9.05BVSN

Broadvision

28.25

1,462,812

+4.31

+18.00%

65.36%

44.75

7.82RUSL

Direxion Daily Russi

48.67

65,436

+4.15

+9.32%

71.48%

158.43

23.49UMDD

Ultrapro Midcap 400

72.41

45,554

+4.12

+6.03%

70.86%

109.20

35.00NEU

Newmarket Corp.

220.29

156,463

+4.10

+1.90%

70.12%

220.85

118.83MSTR

Microstrategy Inc.

119.19

300,298

+4.07

+3.54%

63.40%

178.58

88.08BH

Biglari Holdings Inc

399.98

10,063

+4.04

+1.02%

67.20%

464.77

279.86CVLT

Commvault Systems

51.00

2,382,910

+4.00

+8.51%

64.15%

51.73

28.56GTLS

Chart Industries

59.75

621,739

+3.99

+7.16%

56.54%

63.74

35.47PMFG

Pmfg

26.00

145,654

+3.97

+18.02%

74.57%

26.39

14.22URTY

Ultrapro Russell 200

64.46

752,143

+3.92

+6.48%

72.50%

105.66

29.36PANL

Universal Display Co

45.97

1,664,268

+3.86

+9.17%

66.85%

63.58

22.73FAS

Direxion Financial B

83.06

12,770,027

+3.70

+4.66%

67.09%

171.45

42.15MPC

Marathon Petroleum C

41.88

11,145,214

+3.66

+9.58%

76.86%

47.43

26.35SINA

Sina Corp.

73.89

6,001,237

+3.62

+5.15%

70.34%

147.12

46.86MTD

Mettler-Toledo Inter

179.11

183,824

+3.61

+2.06%

76.83%

193.56

126.10TNA

Direxion Small Cap B

58.31

18,120,340

+3.54

+6.46%

72.36%

96.25

26.67MDY

Midcap Spdr

173.51

2,786,617

+3.51

+2.06%

70.55%

184.97

132.94NC

Nacco Industries

105.71

23,818

+3.51

+3.43%

74.44%

132.69

56.53BIB

Ultra Nasdaq Biotech

89.05

10,117

+3.49

+4.07%

77.84%

89.38

33.93BIO

Bio-Rad Laboratories

104.91

123,469

+3.35

+3.30%

62.77%

126.98

84.02BIIB

Biogen Idec Inc

121.26

3,018,029

+3.31

+2.81%

67.64%

122.83

64.28ESS

Essex Property Trust

147.29

370,818

+3.29

+2.28%

65.63%

148.44

109.98EET

Ultra Msci Emerging

81.19

16,322

+3.28

+4.21%

69.90%

120.14

50.50MELI

Mercadolibre

90.64

658,897

+3.24

+3.71%

63.16%

95.48

48.30PPO

Polypore Internation

41.30

12,294,671

+3.22

+8.46%

35.51%

74.21

36.60MWIV

Mwi Veterinary Suppl

81.67

76,535

+3.16

+4.02%

77.77%

90.24

59.95CMG

Chipotle Mexican Gri

370.41

865,121

+3.12

+0.85%

73.88%

371.62

213.06ROP

Roper Industries

96.48

939,111

+3.09

+3.31%

71.38%

96.91

64.90RTLA

Short Extended Russe

66.78

12,749

+3.06

+4.80%

71.80%

78.12

23.95DRQ

Dril-Quip

69.00

350,291

+3.03

+4.59%

57.84%

82.49

47.40