票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,716.46
83.55
0.66
12,632.76
12,784.62
12,632.76
12,632.91
12,756.96
-0.32NASDAQ 指數
2,848.27
34.43
1.22
2,830.10
2,855.73
2,825.19
2,813.84
2,818.31
1.06費城半導體指數
418.74
9.80
2.40
414.65
421.40
413.02
408.94
416.45
0.55超微
6.90
0.19
2.83
6.82
6.92
6.80
6.71
6.73
2.53艾爾特拉
39.64
-0.15
-0.38
40.25
40.48
39.59
39.79
40.57
-2.29應用材料
12.59
0.31
2.52
12.44
12.66
12.36
12.28
12.37
1.78博康
37.13
2.79
8.12
35.52
37.68
35.41
34.34
35.79
3.74英特爾
26.55
0.13
0.49
26.79
26.84
26.51
26.42
26.89
-1.26科磊
51.71
0.58
1.13
51.81
52.15
51.21
51.13
51.29
0.82線性科技公司
33.71
0.39
1.16
33.79
34.00
33.57
33.32
33.50
0.61美光科技
7.72
0.13
1.71
7.74
7.84
7.61
7.59
7.85
-1.66諾發系統
48.70
1.55
3.29
47.80
48.91
47.62
47.15
48.13
1.18微狄亞視訊
14.93
0.16
1.08
14.94
15.10
14.73
14.77
14.85
0.54新帝
46.49
0.61
1.33
46.42
46.93
45.90
45.88
52.36
-11.21台積電
14.19
0.11
0.78
14.25
14.26
14.10
14.08
14.16
0.21泰瑞達
16.52
0.17
1.04
16.57
16.84
16.51
16.35
16.13
2.42智霖
36.29
0.44
1.23
36.11
36.74
35.89
35.85
35.52
2.17Avago Technologies Ltd
34.62
0.68
2.00
34.39
34.90
34.14
33.94
33.97
1.91Cirrus Logic Inc
20.68
0.25
1.20
20.66
20.83
20.24
20.43
22.01
-6.07Cree Inc
26.49
1.06
4.17
25.74
26.75
25.54
25.43
26.51
-0.08Hittite Microwave Corp
56.26
1.24
2.25
55.23
56.39
54.70
55.02
56.17
0.16Lam Research Corp
43.97
1.38
3.24
43.14
44.13
42.97
42.59
43.55
0.96Marvell Technology Group Ltd15.94
0.41
2.64
15.78
16.04
15.70
15.53
16.01
-0.44MEMC Electronic Materials Inc4.84
0.27
5.91
4.72
4.89
4.61
4.57
4.69
3.20MKS Instruments Inc
31.62
1.47
4.88
30.28
31.76
30.28
30.15
30.22
4.63Netlogic Microsystems Inc
49.82
0.02
0.04
49.81
49.82
49.79
49.80
49.75
0.14Power Integrations Inc
36.78
0.79
2.20
36.01
36.88
35.82
35.99
36.70
0.22Rubicon Technology Inc
11.49
0.66
6.09
10.90
11.77
10.79
10.83
10.59
8.50STMicroelectronics NV
7.01
0.33
4.94
6.92
7.06
6.90
6.68
6.82
2.79Veeco Instruments Inc
25.41
1.00
4.10
24.59
25.82
24.45
24.41
24.33
4.44