回到頂端
|||
熱門: 運彩 中正預校 日本

■■■費城半導體成份股收盤價

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,716.46

83.55

0.66

12,632.76

12,784.62

12,632.76

12,632.91

12,756.96

-0.32NASDAQ 指數

2,848.27

34.43

1.22

2,830.10

2,855.73

2,825.19

2,813.84

2,818.31

1.06費城半導體指數

418.74

9.80

2.40

414.65

421.40

413.02

408.94

416.45

0.55超微

6.90

0.19

2.83

6.82

6.92

6.80

6.71

6.73

2.53艾爾特拉

39.64

-0.15

-0.38

40.25

40.48

39.59

39.79

40.57

-2.29應用材料

12.59

0.31

2.52

12.44

12.66

12.36

12.28

12.37

1.78博康

37.13

2.79

8.12

35.52

37.68

35.41

34.34

35.79

3.74英特爾

26.55

0.13

0.49

26.79

26.84

26.51

26.42

26.89

-1.26科磊

51.71

0.58

1.13

51.81

52.15

51.21

51.13

51.29

0.82線性科技公司

33.71

0.39

1.16

33.79

34.00

33.57

33.32

33.50

0.61美光科技

7.72

0.13

1.71

7.74

7.84

7.61

7.59

7.85

-1.66諾發系統

48.70

1.55

3.29

47.80

48.91

47.62

47.15

48.13

1.18微狄亞視訊

14.93

0.16

1.08

14.94

15.10

14.73

14.77

14.85

0.54新帝

46.49

0.61

1.33

46.42

46.93

45.90

45.88

52.36

-11.21台積電

14.19

0.11

0.78

14.25

14.26

14.10

14.08

14.16

0.21泰瑞達

16.52

0.17

1.04

16.57

16.84

16.51

16.35

16.13

2.42智霖

36.29

0.44

1.23

36.11

36.74

35.89

35.85

35.52

2.17Avago Technologies Ltd

34.62

0.68

2.00

34.39

34.90

34.14

33.94

33.97

1.91Cirrus Logic Inc

20.68

0.25

1.20

20.66

20.83

20.24

20.43

22.01

-6.07Cree Inc

26.49

1.06

4.17

25.74

26.75

25.54

25.43

26.51

-0.08Hittite Microwave Corp

56.26

1.24

2.25

55.23

56.39

54.70

55.02

56.17

0.16Lam Research Corp

43.97

1.38

3.24

43.14

44.13

42.97

42.59

43.55

0.96Marvell Technology Group Ltd15.94

0.41

2.64

15.78

16.04

15.70

15.53

16.01

-0.44MEMC Electronic Materials Inc4.84

0.27

5.91

4.72

4.89

4.61

4.57

4.69

3.20MKS Instruments Inc

31.62

1.47

4.88

30.28

31.76

30.28

30.15

30.22

4.63Netlogic Microsystems Inc

49.82

0.02

0.04

49.81

49.82

49.79

49.80

49.75

0.14Power Integrations Inc

36.78

0.79

2.20

36.01

36.88

35.82

35.99

36.70

0.22Rubicon Technology Inc

11.49

0.66

6.09

10.90

11.77

10.79

10.83

10.59

8.50STMicroelectronics NV

7.01

0.33

4.94

6.92

7.06

6.90

6.68

6.82

2.79Veeco Instruments Inc

25.41

1.00

4.10

24.59

25.82

24.45

24.41

24.33

4.44

社群留言