■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,324.08

11.67

0.89

1,312.45

1,330.52

1,312.45

1,312.41K

KELLOGG CO

49.31

-0.21

-0.42

49.62

50.05

49.27

49.52KEY

KEYCORP

7.85

0.08

1.03

7.93

7.95

7.81

7.77KFT

KRAFT FOODS INC-CLASS A

38.47

0.17

0.44

38.52

38.78

38.44

38.30KIM

KIMCO REALTY CORP

18.27

0.02

0.11

18.38

18.52

18.19

18.25KLAC

KLA-TENCOR CORPORATION

51.71

0.58

1.13

51.81

52.15

51.21

51.13KMB

KIMBERLY-CLARK CORP

72.05

0.49

0.68

71.61

72.30

71.59

71.56KMX

CARMAX INC

30.50

0.07

0.23

30.65

30.83

30.47

30.43KO

COCA-COLA CO/THE

67.85

0.32

0.47

67.89

68.34

67.80

67.53KR

KROGER CO

23.83

0.07

0.29

23.92

24.03

23.73

23.76KSS

KOHLS CORP

45.56

-0.43

-0.93

46.33

46.55

45.48

45.99L

LOEWS CORP

37.85

0.54

1.45

37.55

37.94

37.40

37.31LEG

LEGGETT & PLATT INC

22.02

0.56

2.61

21.76

22.19

21.61

21.46LEN

LENNAR CORP-A

21.83

0.34

1.58

21.78

21.98

21.50

21.49LH

LABORATORY CRP OF AMER HLDGS

92.50

1.11

1.21

91.93

93.11

91.73

91.39LIFE

LIFE TECHNOLOGIES CORP

48.99

0.56

1.16

48.86

49.50

48.86

48.43LLL

L-3 COMMUNICATIONS HOLDINGS

70.30

-0.44

-0.62

71.07

71.21

70.26

70.74LLTC

LINEAR TECHNOLOGY CORP

33.71

0.39

1.16

33.79

34.00

33.57

33.32LLY

ELI LILLY & CO

39.80

0.06

0.15

39.85

40.11

39.73

39.74LM

LEGG MASON INC

26.17

0.70

2.75

25.79

26.37

25.58

25.47LMT

LOCKHEED MARTIN CORP

83.52

1.20

1.46

82.50

83.71

82.30

82.32LNC

LINCOLN NATIONAL CORP

22.12

0.58

2.69

21.71

22.47

21.66

21.54LO

LORILLARD INC

107.51

0.12

0.11

107.71

108.61

107.00

107.39LOW

LOWE'S COS INC

26.88

0.05

0.19

27.16

27.38

26.87

26.83LSI

LSI CORP

7.82

0.25

3.30

7.85

7.99

7.80

7.57LTD

LIMITED BRANDS INC

41.90

0.04

0.10

41.85

42.57

41.85

41.86LUK

LEUCADIA NATIONAL CORP

28.43

0.67

2.41

28.16

28.67

28.05

27.76LUV

SOUTHWEST AIRLINES CO

9.74

0.16

1.67

9.67

9.80

9.56

9.58LXK

LEXMARK INTERNATIONAL INC-A

35.67

0.77

2.21

34.96

36.19

34.62

34.90M

MACY'S INC

33.99

0.30

0.89

33.99

34.15

33.39

33.69MA

MASTERCARD INC-CLASS A

357.62

2.05

0.58

358.24

361.00

356.00

355.57MAR

MARRIOTT INTERNATIONAL-CL A

35.13

0.68

1.97

34.70

35.29

34.70

34.45MAS

MASCO CORP

12.45

0.38

3.15

12.29

12.53

12.17

12.07MAT

MATTEL INC

31.00

0.00

0.00

30.32

31.69

30.32

31.00MCD

MCDONALD'S CORP

98.40

-0.65

-0.66

99.37

99.49

98.36

99.05MCHP

MICROCHIP TECHNOLOGY INC

37.56

0.65

1.76

37.40

37.65

36.98

36.91MCK

MCKESSON CORP

82.80

1.08

1.32

82.13

82.94

81.82

81.72MCO

MOODY'S CORP

37.60

0.37

0.99

37.61

38.02

37.30

37.23MDP

MEREDITH CORP

32.78

1.29

4.10

31.68

32.78

31.55

31.49MDT

MEDTRONIC INC

39.62

1.05

2.72

38.94

39.73

38.90

38.57MET

METLIFE INC

36.12

0.79

2.24

35.73

36.50

35.42

35.33MHP

MCGRAW-HILL COMPANIES INC

45.81

-0.19

-0.41

46.23

46.23

45.61

46.00MHS

MEDCO HEALTH SOLUTIONS INC

62.87

0.85

1.37

62.24

63.28

62.24

62.02MJN

MEAD JOHNSON NUTRITION CO

73.34

-0.75

-1.01

74.29

74.38

73.29

74.09MKC

MCCORMICK & CO-NON VTG SHRS

51.08

0.54

1.07

50.69

51.33

50.57

50.54MMC

MARSH & MCLENNAN COS

32.10

0.51

1.61

31.96

32.49

31.75

31.59MMM

3M COty

87.35

0.64

0.74

87.64

87.98

87.23

86.71MO

ALTRIA GROUP INC

28.43

0.03

0.11

28.51

28.73

28.41

28.40MOLX

MOLEX INC

26.87

0.43

1.63

26.73

27.26

26.49

26.44MON

MONSANTO CO

83.41

1.36

1.66

82.65

83.94

81.95

82.05MRK

MERCK & CO. INC.

38.63

0.37

0.97

38.51

39.01

38.32

38.26MRO

MARATHON OIL CORP

31.58

0.19

0.61

31.55

32.64

31.36

31.39MS

MORGAN STANLEY

19.39

0.74

3.97

19.12

20.08

19.01

18.65MSFT

MICROSOFT CORP

29.89

0.36

1.22

29.76

30.05

29.76

29.53MTB

M & T BANK CORP

80.21

0.47

0.59

80.40

81.15

79.82

79.74MU

MICRON TECHNOLOGY INC

7.72

0.13

1.71

7.74

7.84

7.61

7.59MUR

MURPHY OIL CORP

59.33

-0.27

-0.45

60.43

60.47

59.31

59.60MWV

MEADWESTVACO CORP

29.86

0.42

1.43

29.56

30.28

29.56

29.44MWW

MONSTER WORLDWIDE INC

7.22

0.02

0.28

7.17

7.34

7.08

7.20MYL

MYLAN INC

21.96

1.21

5.83

20.96

22.34

20.94

20.75NBL

NOBLE ENERGY INC

101.82

1.15

1.14

101.75

102.20

100.39

100.67NBR

NABORS INDUSTRIES LTD

18.71

0.09

0.48

18.80

18.84

18.24

18.62NDAQ

NASDAQ OMX GROUP/THE

24.77

-0.01

-0.04

24.95

25.48

24.72

24.78NEE

NEXTERA ENERGY INC

59.95

0.10

0.17

60.16

60.36

59.88

59.85NEM

NEWMONT MINING CORP

61.12

-0.36

-0.59

61.72

61.98

60.72

61.48NI

NISOURCE INC

23.45

0.72

3.17

22.67

23.53

22.65

22.73NKE

NIKE INC -CL B

103.75

-0.24

-0.23

104.55

104.83

103.74

103.99NOC

NORTHROP GRUMMAN CORP

59.25

1.20

2.07

58.56

60.19

58.34

58.05NOV

NATIONAL OILWELL VARCO INC

74.68

0.70

0.95

74.58

75.23

73.60

73.98NRG

NRG ENERGY INC

16.81

-0.07

-0.41

16.96

16.99

16.70

16.88NSC

NORFOLK SOUTHERN CORP

72.68

0.95

1.32

72.37

73.46

72.29

72.20NTAP

NETAPP INC

39.35

1.61

4.27

38.02

39.73

37.70

37.74NTRS

NORTHERN TRUST CORP

42.15

0.94

2.27

41.53

42.54

41.44

41.21NU

NORTHEAST UTILITIES

35.16

0.41

1.18

34.85

35.29

34.82

34.75NUE

NUCOR CORP

44.82

0.33

0.74

44.98

45.34

44.73

44.49NVDA

NVIDIA CORP

14.93

0.16

1.08

14.94

15.10

14.73

14.77NVLS

NOVELLUS SYSTEMS INC

48.70

1.55

3.29

47.80

48.91

47.62

47.15NWL

NEWELL RUBBERMAID INC

18.55

0.08

0.43

18.70

18.80

18.44

18.47NWSA

NEWS CORP-CL A

19.22

0.39

2.07

18.95

19.34

18.91

18.83NYT

NEW YORK TIMES CO-A

7.67

0.22

2.95

7.50

7.67

7.45

7.45NYX

NYSE EURONEXT

26.43

-0.13

-0.49

27.08

27.08

26.35

26.56ODP

OFFICE DEPOT INC

2.85

0.12

4.40

2.76

2.87

2.73

2.73OI

OWENS-ILLINOIS INC

24.29

0.24

1.00

24.41

24.86

24.08

24.05OKE

ONEOK INC

81.73

-1.43

-1.72

81.56

82.55

81.56

83.16OMC

OMNICOM GROUP

46.71

1.10

2.41

45.86

46.86

45.85

45.61ORCL

ORACLE CORP

28.88

0.68

2.41

28.50

28.93

28.11

28.20ORLY

O'REILLY AUTOMOTIVE INC

81.95

0.44

0.54

81.53

82.18

81.50

81.51OXY

OCCIDENTAL PETROLEUM CORP

99.30

-0.47

-0.47

100.49

100.55

98.92

99.77PAYX

PAYCHEX INC

31.81

0.31

0.98

31.83

31.97

31.64

31.50PBCT

PEOPLE'S UNITED FINANCIAL

12.25

-0.08

-0.65

12.39

12.43

12.22

12.33PBI

PITNEY BOWES INC

19.16

0.19

1.00

19.09

19.25

19.02

18.97PCAR

PACCAR INC

44.10

-0.10

-0.23

45.03

45.10

43.84

44.20PCG

P G & E CORP

41.16

0.50

1.23

40.79

41.23

40.77

40.66PCL

PLUM CREEK TIMBER CO

38.94

0.16

0.41

38.98

39.00

38.11

38.78PCLN

PRICELINE.COM INC

535.53

6.05

1.14

533.41

536.35

522.37

529.48PCP

PRECISION CASTPARTS CORP

166.45

2.77

1.69

165.91

168.58

165.41

163.68PCS

METROPCS COMMUNICATIONS INC

9.12

0.28

3.17

8.87

9.20

8.84

8.84PDCO

PATTERSON COS INC

32.55

0.34

1.06

32.50

32.68

32.41

32.21PEG

PUBLIC SERVICE ENTERPRISE GP

30.35

0.01

0.03

30.43

30.47

30.18

30.34PEP

PEPSICO INC

66.38

0.71

1.08

65.86

66.50

65.86

65.67PFE

PFIZER INC

21.31

0.13

0.61

21.26

21.52

21.21

21.40PFG

PRINCIPAL FINANCIAL GROUP

27.91

0.60

2.20

27.73

28.07

27.46

27.31PG

PROCTER & GAMBLE CO/THE

63.21

0.17

0.27

63.48

63.70

63.19

63.04PGN

PROGRESS ENERGY INC

54.71

0.38

0.70

54.42

54.80

54.27

54.33PGR

PROGRESSIVE CORP

20.80

0.52

2.56

20.44

20.88

20.43

20.28PH

PARKER HANNIFIN CORP

82.61

1.93

2.39

82.22

82.96

81.34

80.68PHM

PULTEGROUP INC

7.83

0.38

5.10

7.61

7.90

7.47

7.45PKI

PERKINELMER INC

24.96

0.98

4.09

24.32

25.08

24.29

23.98PLD

PROLOGIS INC

32.54

0.83

2.62

32.02

32.55

31.99

31.71PLL

PALL CORP

60.47

0.79

1.32

60.17

60.60

59.76

59.68PM

PHILIP MORRIS INTERNATIONAL

75.75

0.98

1.31

75.18

76.08

75.15

74.77PNC

PNC FINANCIAL SERVICES GROUP

59.86

0.94

1.60

59.62

60.52

59.50

58.92PNW

PINNACLE WEST CAPITAL

47.66

0.40

0.85

47.57

47.78

47.36

47.26POM

PEPCO HOLDINGS INC

19.77

0.11

0.56

19.80

19.82

19.63

19.66PPG

PPG INDUSTRIES INC

90.86

1.28

1.43

90.60

91.60

90.30

89.58PPL

PPL CORPORATION

27.86

0.07

0.25

27.85

27.94

27.72

27.79PRU

PRUDENTIAL FINANCIAL INC

58.33

1.09

1.90

57.97

58.86

57.51

57.24PSA

PUBLIC STORAGE

138.52

-0.34

-0.24

139.57

140.06

138.17

138.86PWR

QUANTA SERVICES INC

22.08

0.48

2.22

21.73

22.26

21.60

21.60PX

PRAXAIR INC

106.71

0.51

0.48

106.69

108.11

106.52

106.20PXD

PIONEER NATURAL RESOURCES CO

98.91

-0.39

-0.39

100.29

100.29

98.24

99.30QCOM

QUALCOMM INC

59.56

0.74

1.26

59.47

59.75

58.79

58.82QEP

QEP RESOURCES INC

28.90

0.26

0.91

29.01

29.13

28.49

28.64QLGC

QLOGIC CORP

17.42

0.10

0.58

17.39

17.61

17.36

17.32R

RYDER SYSTEM INC

56.94

0.66

1.17

56.89

57.63

56.66

56.28RAI

REYNOLDS AMERICAN INC

39.59

0.36

0.92

39.49

39.90

39.45

39.23RDC

ROWAN COMPANIES INC

35.21

1.20

3.53

34.46

35.45

34.10

34.01RF

REGIONS FINANCIAL CORP

5.32

0.10

1.92

5.34

5.36

5.23

5.22RHI

ROBERT HALF INTL INC

28.39

0.70

2.53

28.07

28.95

28.06

27.69RHT

RED HAT INC

47.07

0.70

1.51

46.84

47.67

46.17

46.37RL

RALPH LAUREN CORP

153.91

1.91

1.26

153.71

154.66

152.81

152.00ROK

ROCKWELL AUTOMATION INC

79.91

2.04

2.62

79.12

80.49

78.92

77.87ROP

ROPER INDUSTRIES INC

96.48

3.09

3.31

94.53

96.88

94.05

93.39ROST

ROSS STORES INC

51.23

0.41

0.80

51.01

51.63

50.98

50.82RRC

RANGE RESOURCES CORP

58.53

1.01

1.76

57.78

59.06

56.82

57.52RRD

RR DONNELLEY & SONS CO

11.44

0.08

0.70

11.53

11.60

11.40

11.36RSG

REPUBLIC SERVICES INC

30.01

0.73

2.49

29.50

30.14

29.42

29.28RSH

RADIOSHACK CORP

7.27

0.09

1.25

7.30

7.36

7.18

7.18RTN

RAYTHEON COMPANY

48.74

0.75

1.56

48.34

48.99

48.34

47.99S

SPRINT NEXTEL CORP

2.23

0.11

5.19

2.15

2.24

2.13

2.12SAI

SAIC INC

13.13

0.27

2.10

12.89

13.16

12.85

12.86SBUX

STARBUCKS CORP

48.23

0.30

0.63

48.34

48.43

47.57

47.93SCG

SCANA CORP

45.20

0.37

0.83

45.03

45.33

44.94

44.83SCHW

SCHWAB (CHARLES) CORP

11.91

0.26

2.23

11.76

11.99

11.69

11.65SE

SPECTRA ENERGY CORP

31.51

0.02

0.06

31.71

31.90

31.50

31.49SEE

SEALED AIR CORP

20.27

0.34

1.71

20.20

20.42

20.12

19.93SHLD

SEARS HOLDINGS CORP

41.98

-0.17

-0.40

43.13

43.70

41.57

42.15SHW

SHERWIN-WILLIAMS CO/THE

97.52

-0.01

-0.01

97.88

98.07

96.22

97.53SIAL

SIGMA-ALDRICH

69.49

1.45

2.13

69.04

69.85

68.67

68.04SJM

JM SMUCKER CO/THE

79.60

0.82

1.04

79.09

80.00

79.09

78.78SLB

SCHLUMBERGER LTD

76.12

0.95

1.26

76.33

77.15

75.11

75.17SLE

SARA LEE CORP

19.02

-0.13

-0.68

19.15

19.31

19.00

19.15SNA

SNAP-ON INC

57.06

0.55

0.97

56.90

57.71

56.78

56.51SNDK

SANDISK CORP

46.49

0.61

1.33

46.42

46.93

45.90

45.88SNI

SCRIPPS NETWORKS INTER-CL A

43.31

-0.05

-0.12

43.83

44.01

43.28

43.36SO

SOUTHERN CO/THE

45.40

-0.16

-0.35

45.56

45.67

45.34

45.56SPG

SIMON PROPERTY GROUP INC

136.50

0.64

0.47

136.81

137.39

135.59

135.86SPLS

STAPLES INC

14.69

0.06

0.41

14.84

14.98

14.68

14.63SRCL

STERICYCLE INC

85.02

1.00

1.19

84.39

85.39

84.31

84.02SRE

SEMPRA ENERGY

57.80

0.90

1.58

57.31

58.07

57.18

56.90STI

SUNTRUST BANKS INC

21.04

0.47

2.28

20.96

21.57

20.88

20.57STJ

ST JUDE MEDICAL INC

41.90

0.19

0.46

41.99

42.17

41.75

41.71STT

STATE STREET CORP

40.20

1.02

2.60

39.52

40.37

39.26

39.18STZ

CONSTELLATION BRANDS INC-A

21.38

0.48

2.30

21.09

21.79

21.05

20.90SUN

SUNOCO INC

38.40

0.04

0.10

38.05

38.57

37.78

38.36SVU

SUPERVALU INC

6.91

0.00

0.00

6.94

7.00

6.89

6.91SWK

STANLEY BLACK & DECKER INC

71.50

1.32

1.88

71.00

72.22

70.61

70.18SWN

SOUTHWESTERN ENERGY CO

30.41

-0.73

-2.34

31.34

31.36

30.06

31.14SWY

SAFEWAY INC

21.86

-0.12

-0.55

22.00

22.07

21.67

21.98SYK

STRYKER CORP

55.22

-0.21

-0.38

55.20

55.74

54.92

55.43SYMC

SYMANTEC CORP

17.44

0.25

1.45

17.33

17.50

17.22

17.19SYY

SYSCO CORP

30.41

0.30

1.00

30.31

30.54

30.24

30.11T

AT&T INC

29.60

0.19

0.65

29.93

29.93

29.58

29.41TAP

MOLSON COORS BREWING CO -B

43.76

0.87

2.03

43.24

44.03

43.24

42.89TDC

TERADATA CORP

54.32

0.76

1.42

54.01

55.06

53.58

53.56TE

TECO ENERGY INC

18.23

0.18

1.00

18.18

18.27

18.09

18.05TEG

INTEGRYS ENERGY GROUP INC

52.46

0.55

1.06

52.29

52.72

52.16

51.91TER

TERADYNE INC

16.52

0.17

1.04

16.57

16.84

16.51

16.35TGT

TARGET CORP

51.42

0.61

1.20

51.30

51.54

51.01

50.81THC

TENET HEALTHCARE CORP

5.47

0.18

3.40

5.33

5.53

5.31

5.29TIE

TITANIUM METALS CORP

15.40

0.02

0.13

15.50

15.65

15.34

15.38TIF

TIFFANY & CO

63.94

0.14

0.22

64.13

64.60

63.66

63.80TJX

TJX COMPANIES INC

68.29

0.15

0.22

68.38

69.00

68.22

68.14TLAB

TELLABS INC

3.77

-0.03

-0.79

3.82

3.84

3.76

3.80TMK

TORCHMARK CORP

46.25

0.58

1.27

46.10

46.58

45.78

45.67TMO

THERMO FISHER SCIENTIFIC INC

54.71

1.81

3.42

54.07

55.32

53.75

52.90TROW

T ROWE PRICE GROUP INC

58.62

0.78

1.35

57.00

58.89

56.51

57.84TRV

TRAVELERS COS INC/THE

59.27

0.97

1.66

58.51

59.56

58.51

58.30TSN

TYSON FOODS INC-CL A

18.52

-0.12

-0.64

18.67

18.80

18.52

18.64TSO

TESORO CORP

24.84

-0.19

-0.76

25.35

25.75

24.73

25.03TSS

TOTAL SYSTEM SERVICES INC

21.40

-0.04

-0.19

21.60

21.60

21.36

21.44TWC

TIME WARNER CABLE

74.29

0.57

0.77

75.00

75.21

73.95

73.72TWX

TIME WARNER INC

37.69

0.63

1.70

37.49

37.92

37.36

37.06TXT

TEXTRON INC

25.66

0.18

0.71

25.71

25.95

25.37

25.48TYC

TYCO INTERNATIONAL LTD

50.55

-0.40

-0.79

51.20

51.76

50.50

50.95UNH

UNITEDHEALTH GROUP INC

53.26

1.47

2.84

52.33

53.61

52.13

51.79UNM

UNUM GROUP

23.11

0.28

1.23

23.08

23.23

22.95

22.83UNP

UNION PACIFIC CORP

114.84

0.53

0.46

115.71

117.39

114.70

114.31UPS

UNITED PARCEL SERVICE-CL B

76.78

1.13

1.49

76.24

77.17

76.11

75.65URBN

URBAN OUTFITTERS INC

26.39

-0.11

-0.42

26.62

26.86

26.35

26.50USB

US BANCORP

28.56

0.34

1.20

28.50

28.92

28.49

28.22UTX

UNITED TECHNOLOGIES CORP

80.22

1.87

2.39

79.00

80.37

78.99

78.35V

VISA INC-CLASS A SHARES

102.51

1.87

1.86

101.31

102.70

100.61

100.64VAR

VARIAN MEDICAL SYSTEMS INC

66.72

0.85

1.29

66.47

67.00

66.22

65.87VFC

VF CORP

130.60

-0.89

-0.68

132.16

133.05

130.46

131.49VLO

VALERO ENERGY CORP

23.98

-0.01

-0.04

24.50

24.68

23.92

23.99VMC

VULCAN MATERIALS CO

44.01

0.15

0.34

44.01

44.77

43.80

43.86VNO

VORNADO REALTY TRUST

82.29

1.41

1.74

81.36

82.31

81.19

80.88VRSN

VERISIGN INC

37.45

0.39

1.05

37.08

37.57

37.04

37.06VTR

VENTAS INC

58.54

0.23

0.39

58.67

58.96

58.29

58.31VZ

VERIZON COMMUNICATIONS INC

37.80

0.14

0.37

38.09

38.26

37.74

37.66WAG

WALGREEN CO

33.22

-0.14

-0.42

33.43

33.62

33.01

33.36WAT

WATERS CORP

88.33

1.76

2.03

87.30

88.62

87.27

86.57WDC

WESTERN DIGITAL CORP

38.03

1.68

4.62

37.79

38.44

37.75

36.35WEC

WISCONSIN ENERGY CORP

34.20

0.20

0.59

34.14

34.32

34.03

34.00WFC

WELLS FARGO & CO

29.89

0.80

2.75

29.57

30.09

29.57

29.21WFR

MEMC ELECTRONIC MATERIALS

4.84

0.27

5.91

4.72

4.89

4.61

4.57WHR

WHIRLPOOL CORP

61.64

7.32

13.48

59.16

65.22

58.50

54.32WIN

WINDSTREAM CORP

12.23

0.16

1.33

12.09

12.29

12.06

12.07WLP

WELLPOINT INC

66.13

1.81

2.81

64.82

66.42

64.79

64.32WM

WASTE MANAGEMENT INC

34.99

0.23

0.66

34.90

35.19

34.83

34.76WMB

WILLIAMS COS INC

29.19

0.37

1.28

29.12

29.60

29.03

28.82WMT

WAL-MART STORES INC

62.18

0.82

1.34

61.93

62.63

61.83

61.36WPI

WATSON PHARMACEUTICALS INC

59.07

0.44

0.75

59.10

59.52

58.73

58.63WPO

WASHINGTON POST-CLASS B

387.75

9.04

2.39

383.65

390.87

380.74

378.71WU

WESTERN UNION CO

19.20

0.10

0.52

19.17

19.29

19.08

19.10WY

WEYERHAEUSER CO

20.08

0.06

0.30

20.16

20.25

19.92

20.02WYN

WYNDHAM WORLDWIDE CORP

40.56

0.80

2.01

40.18

40.78

40.12

39.76WYNN

WYNN RESORTS LTD

117.75

2.52

2.19

117.34

118.84

115.83

115.23X

UNITED STATES STEEL CORP

31.17

0.98

3.25

30.86

31.82

30.38

30.19XEL

XCEL ENERGY INC

26.60

0.00

0.00

26.74

26.81

26.56

26.60XL

XL GROUP PLC

20.91

0.64

3.16

20.49

21.06

20.48

20.27XLNX

XILINX INC

36.29

0.44

1.23

36.11

36.74

35.89

35.85XOM

EXXON MOBIL CORP

83.97

0.23

0.27

84.25

84.56

83.38

83.74XRAY

DENTSPLY INTERNATIONAL INC

38.17

0.43

1.14

38.03

38.36

37.97

37.74XRX

XEROX CORP

7.78

0.03

0.39

7.80

7.85

7.74

7.75YHOO

YAHOO! INC

15.72

0.25

1.62

15.56

15.80

15.53

15.47YUM

YUM! BRANDS INC

64.18

0.85

1.34

63.75

64.41

63.43

63.33ZION

ZIONS BANCORPORATION

17.02

0.18

1.07

16.99

17.21

16.93

16.84ZMH

ZIMMER HOLDINGS INC

60.85

0.10

0.16

60.59

61.58

60.33

60.75