■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KTCC

Key Tronic Corp.

8.95

1,510,727

+2.71

+43.43%

92.01%

8.95

3.21COCO

Corinthian Colleges

4.13

11,482,081

+1.10

+36.30%

80.46%

6.12

1.24MGAM

Multimedia Games

10.16

1,597,359

+2.63

+34.93%

78.17%

10.42

3.87ESSX

Essex Rental Corp.

3.46

84,292

+0.63

+22.26%

65.44%

7.65

1.86RSYS

Radisys Corp.

7.37

811,070

+1.34

+22.22%

73.98%

9.38

4.01MDVN

Medivation

67.57

3,955,283

+12.16

+21.95%

81.90%

70.87

13.27LIVE

Livedeal

5.33

179,583

+0.95

+21.69%

69.71%

7.37

1.02SGMO

Sangamo Biosciences

4.19

1,622,145

+0.74

+21.45%

81.81%

9.15

2.36STX

Seagate Technology.

25.53

75,391,086

+4.39

+20.77%

90.87%

26.15

9.05TMNG

The Management Netwo

2.45

70,103

+0.40

+19.51%

77.09%

2.88

1.42PMFG

Pmfg

26.00

145,654

+3.97

+18.02%

74.57%

26.39

14.22BVSN

Broadvision

28.25

1,462,812

+4.31

+18.00%

65.36%

44.75

7.82ADY

Feihe International

3.34

878,120

+0.49

+17.19%

73.77%

12.50

2.22YMI

Ym Biosciences

2.30

2,742,658

+0.32

+16.16%

81.09%

3.78

1.03CYT

Cytec Industries Inc

57.21

3,354,485

+7.35

+14.74%

78.17%

60.12

32.02MAN

Manpower Inc

45.86

3,995,579

+5.75

+14.34%

72.25%

69.67

31.81WHR

Whirlpool Corp.

61.64

13,136,437

+7.32

+13.48%

74.75%

92.28

45.22CITZ

Cfs Bancorp

5.00

13,803

+0.56

+12.61%

64.88%

6.10

4.11AZPN

Aspen Technology

20.28

4,515,199

+2.27

+12.60%

76.36%

21.00

12.53WRES

Warren Resources

4.00

1,142,749

+0.44

+12.36%

79.49%

6.16

2.10CYTX

Cytori Therapeutics

3.85

1,147,143

+0.42

+12.24%

82.78%

8.44

1.90MDCI

Medical Action Indus

5.94

340,840

+0.64

+12.08%

65.39%

9.85

4.31FSYS

Fuel Systems Solutio

23.24

699,556

+2.40

+11.52%

76.55%

30.80

15.35AFFY

Affymax

8.90

2,763,692

+0.91

+11.39%

78.70%

9.14

3.93SMTX

Smtc Corp.

3.17

304,188

+0.32

+11.23%

70.15%

3.74

1.17UEC

Uranium Energy

4.00

871,850

+0.40

+11.11%

64.29%

7.08

2.20RLD

Reald Inc

9.74

667,305

+0.97

+11.06%

62.62%

35.60

7.85ONTY

Oncothyreon Inc .

7.56

1,750,489

+0.75

+11.01%

61.10%

11.59

2.99GENT

Gentium Spa

8.59

103,072

+0.84

+10.84%

76.92%

13.69

5.31CVO

Cenveo Inc

3.71

868,783

+0.36

+10.75%

67.56%

6.85

2.64DMRC

Digimarc Corp.

29.34

56,122

+2.79

+10.51%

67.43%

43.82

0.00OVTI

Omnivision Technolog

14.67

2,550,548

+1.36

+10.22%

62.52%

37.04

10.15CECO

Career Education Cor

11.12

1,622,186

+1.01

+9.99%

69.09%

27.60

6.22FMCN

Focus Media Holding

21.97

3,316,892

+1.97

+9.85%

57.11%

37.58

8.79HDSN

Hudson Technologies

2.79

208,460

+0.25

+9.84%

75.20%

2.81

1.01ES

Energysolutions Inc

3.91

1,147,045

+0.35

+9.83%

70.76%

7.23

2.76FTNT

Fortinet

25.04

14,608,283

+2.23

+9.78%

70.86%

28.56

15.78EPAX

Ambassadors Group

4.95

98,777

+0.44

+9.76%

70.18%

11.88

3.88NBG-A

Natl Bk Of Gr Pfd Ad

6.53

86,223

+0.58

+9.75%

69.70%

21.15

2.76OPY

Oppenheimer Holdings

19.14

34,700

+1.70

+9.75%

59.87%

34.87

12.47RST

Rosetta Stone

8.55

512,662

+0.75

+9.62%

67.98%

21.61

6.55MPC

Marathon Petroleum C

41.88

11,145,214

+3.66

+9.58%

76.86%

47.43

26.35AOL

Aol Inc.

17.76

6,921,920

+1.55

+9.56%

74.67%

24.91

10.06VIT

Vanceinfo Technologi

13.77

596,073

+1.20

+9.55%

61.52%

37.99

6.19AZC

Augusta Resource Cor

3.47

554,769

+0.30

+9.46%

59.24%

6.29

2.65XIDE

Exide Technologies

3.61

1,907,285

+0.31

+9.39%

65.68%

12.68

2.22EXFO

Exfo Inc

6.90

131,373

+0.59

+9.35%

62.58%

13.19

5.25RUSL

Direxion Daily Russi

48.67

65,436

+4.15

+9.32%

71.48%

158.43

23.49AERL

Asia Entertainment &

6.00

148,454

+0.51

+9.29%

50.35%

12.41

4.72BXG

Bluegreen Corp.

2.84

35,318

+0.24

+9.23%

53.38%

4.73

1.87