公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMX-
Gmx Resources Inc. 9
5.71
268,406
-1.89
-24.87%
12.22%
19.25
5.63HVB
Uestra Hannoversche
17.79
230,507
-4.16
-18.95%
25.79%
24.84
16.06JDAS
Jda Software Group
24.39
3,497,484
-5.08
-17.24%
21.68%
35.02
22.09IXYS
Ixys Corp.
11.76
781,160
-1.98
-14.45%
45.01%
15.98
10.01UIS
Unisys Corp.
18.01
5,244,469
-2.96
-14.12%
35.53%
41.32
13.76CALL
Vocaltec Communicati
16.88
865,574
-2.42
-12.54%
60.39%
19.98
9.10MTEX
Mannatech Inc.
3.96
18,755
-0.55
-12.20%
39.34%
21.50
3.80SVNT
Savient Pharmaceutic
2.26
5,010,934
-0.27
-10.67%
41.09%
11.91
2.04RTSA
Short Extended Russe
28.48
20,920
-3.27
-10.30%
28.10%
72.31
20.20RENN
Renren Inc.
5.01
24,371,049
-0.54
-9.73%
58.81%
24.00
3.21ATPG
Atp Oil & Gas Corp.
6.38
6,287,814
-0.66
-9.37%
38.22%
21.40
5.53HA
Hawaiian Holdings
6.31
1,989,722
-0.65
-9.34%
53.19%
8.05
3.67WBSN
Websense
17.14
1,450,390
-1.76
-9.31%
33.90%
27.96
15.50UIS-A
Unisys Corporation S
58.61
22,464
-6.01
-9.30%
39.02%
93.90
50.70RUSS
Direxion Daily Russi
23.14
41,771
-2.34
-9.18%
28.22%
92.32
22.78XCO
Exco Resources Nl
7.23
11,674,745
-0.63
-8.02%
30.76%
21.04
7.02PCYO
Pure Cycle Corp.
2.77
41,657
-0.24
-7.97%
71.85%
5.25
1.65KONA
Kona Grill
5.59
110,509
-0.47
-7.76%
33.33%
7.90
3.97WPRT
Westport Innovations
38.38
4,970,043
-3.22
-7.74%
62.05%
43.36
14.25CVOL
C-Tracks Etn Citi VI
18.04
11,004
-1.51
-7.72%
29.68%
98.04
17.79AMZN
Amazon.Com
179.46
21,323,600
-14.98
-7.70%
43.16%
246.71
160.59BOIL
Proshares Ultra DJ U
12.18
673,858
-0.93
-7.09%
32.58%
39.76
12.00XUE
Xueda Education Grou
4.46
56,785
-0.34
-7.08%
53.90%
11.57
2.41SOXS
Direxion Semiconduct
36.14
223,395
-2.75
-7.07%
29.86%
115.50
35.30LHB
Direxion Latin Ameri
11.65
28,500
-0.88
-7.02%
31.71%
33.11
11.45CHRW
C.H. Robinson Worldw
64.01
6,750,369
-4.83
-7.02%
36.17%
82.61
62.30PQ
Petroquest Energy In
5.97
2,040,646
-0.45
-7.01%
40.28%
9.75
4.72FCCO
First Community Corp
7.30
14,400
-0.55
-7.01%
60.03%
8.50
4.69URZ
Uranerz Energy Corp.
2.81
1,013,251
-0.21
-6.95%
67.20%
5.93
1.17DOVR
Dover Saddlery
4.42
18,450
-0.33
-6.95%
47.66%
6.00
2.65EDZ
Direxion Emerging Ma
13.14
2,821,097
-0.95
-6.74%
29.48%
37.92
12.95SQNS
Sequans Communicatio
3.16
271,711
-0.22
-6.51%
50.91%
19.50
2.12BBOX
Black Box Corp.
28.92
152,405
-1.99
-6.44%
44.25%
40.78
19.80INDZ
Direxion Daily India
23.44
18,624
-1.58
-6.31%
26.79%
51.66
23.16CDTI
Clean Diesel Technol
3.15
473,466
-0.21
-6.25%
59.94%
11.69
1.50TZA
Direxion Small Cap B
20.02
27,485,076
-1.33
-6.23%
28.61%
68.31
19.88SRTY
Ultrapro Short Russe
9.94
796,394
-0.66
-6.23%
28.28%
33.64
9.88NKA
Niska Gas Storage Pa
9.65
597,044
-0.63
-6.13%
45.82%
22.21
8.75SMDD
Ultrapro Short Midca
13.54
145,567
-0.88
-6.10%
29.46%
37.59
13.53GSS
Golden Star Resource
2.03
4,446,268
-0.13
-6.02%
58.46%
4.25
1.50KWK
Quicksilver Resource
4.71
20,242,318
-0.30
-5.99%
29.14%
15.98
4.14IMH
Impac Mortgage Holdi
2.40
30,343
-0.15
-5.88%
52.95%
3.99
1.45COWS
Direxion Daily Agrib
22.62
10,380
-1.41
-5.87%
32.06%
68.14
22.62REE
Rare Element Res Ltd
6.95
4,461,386
-0.43
-5.83%
64.61%
16.55
3.08TSON
Trans1 Inc.
2.77
114,361
-0.17
-5.78%
65.43%
5.42
1.39ZLTQ
Zeltiq Aesthetics In
11.31
198,505
-0.69
-5.75%
45.89%
17.41
9.82TVIX
Velocityshares Daily
16.94
10,936,805
-1.02
-5.68%
26.20%
109.17
15.65OAS
Oasis Petroleum Inc.
31.83
6,493,016
-1.91
-5.66%
48.78%
36.15
17.99KIPO
Keating Capital Inc.
8.00
11,285
-0.48
-5.66%
46.60%
10.73
6.51GA
Giant Interactive Gr
4.01
900,206
-0.24
-5.65%
47.92%
9.45
3.02