回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMX-

Gmx Resources Inc. 9

5.71

268,406

-1.89

-24.87%

12.22%

19.25

5.63HVB

Uestra Hannoversche

17.79

230,507

-4.16

-18.95%

25.79%

24.84

16.06JDAS

Jda Software Group

24.39

3,497,484

-5.08

-17.24%

21.68%

35.02

22.09IXYS

Ixys Corp.

11.76

781,160

-1.98

-14.45%

45.01%

15.98

10.01UIS

Unisys Corp.

18.01

5,244,469

-2.96

-14.12%

35.53%

41.32

13.76CALL

Vocaltec Communicati

16.88

865,574

-2.42

-12.54%

60.39%

19.98

9.10MTEX

Mannatech Inc.

3.96

18,755

-0.55

-12.20%

39.34%

21.50

3.80SVNT

Savient Pharmaceutic

2.26

5,010,934

-0.27

-10.67%

41.09%

11.91

2.04RTSA

Short Extended Russe

28.48

20,920

-3.27

-10.30%

28.10%

72.31

20.20RENN

Renren Inc.

5.01

24,371,049

-0.54

-9.73%

58.81%

24.00

3.21ATPG

Atp Oil & Gas Corp.

6.38

6,287,814

-0.66

-9.37%

38.22%

21.40

5.53HA

Hawaiian Holdings

6.31

1,989,722

-0.65

-9.34%

53.19%

8.05

3.67WBSN

Websense

17.14

1,450,390

-1.76

-9.31%

33.90%

27.96

15.50UIS-A

Unisys Corporation S

58.61

22,464

-6.01

-9.30%

39.02%

93.90

50.70RUSS

Direxion Daily Russi

23.14

41,771

-2.34

-9.18%

28.22%

92.32

22.78XCO

Exco Resources Nl

7.23

11,674,745

-0.63

-8.02%

30.76%

21.04

7.02PCYO

Pure Cycle Corp.

2.77

41,657

-0.24

-7.97%

71.85%

5.25

1.65KONA

Kona Grill

5.59

110,509

-0.47

-7.76%

33.33%

7.90

3.97WPRT

Westport Innovations

38.38

4,970,043

-3.22

-7.74%

62.05%

43.36

14.25CVOL

C-Tracks Etn Citi VI

18.04

11,004

-1.51

-7.72%

29.68%

98.04

17.79AMZN

Amazon.Com

179.46

21,323,600

-14.98

-7.70%

43.16%

246.71

160.59BOIL

Proshares Ultra DJ U

12.18

673,858

-0.93

-7.09%

32.58%

39.76

12.00XUE

Xueda Education Grou

4.46

56,785

-0.34

-7.08%

53.90%

11.57

2.41SOXS

Direxion Semiconduct

36.14

223,395

-2.75

-7.07%

29.86%

115.50

35.30LHB

Direxion Latin Ameri

11.65

28,500

-0.88

-7.02%

31.71%

33.11

11.45CHRW

C.H. Robinson Worldw

64.01

6,750,369

-4.83

-7.02%

36.17%

82.61

62.30PQ

Petroquest Energy In

5.97

2,040,646

-0.45

-7.01%

40.28%

9.75

4.72FCCO

First Community Corp

7.30

14,400

-0.55

-7.01%

60.03%

8.50

4.69URZ

Uranerz Energy Corp.

2.81

1,013,251

-0.21

-6.95%

67.20%

5.93

1.17DOVR

Dover Saddlery

4.42

18,450

-0.33

-6.95%

47.66%

6.00

2.65EDZ

Direxion Emerging Ma

13.14

2,821,097

-0.95

-6.74%

29.48%

37.92

12.95SQNS

Sequans Communicatio

3.16

271,711

-0.22

-6.51%

50.91%

19.50

2.12BBOX

Black Box Corp.

28.92

152,405

-1.99

-6.44%

44.25%

40.78

19.80INDZ

Direxion Daily India

23.44

18,624

-1.58

-6.31%

26.79%

51.66

23.16CDTI

Clean Diesel Technol

3.15

473,466

-0.21

-6.25%

59.94%

11.69

1.50TZA

Direxion Small Cap B

20.02

27,485,076

-1.33

-6.23%

28.61%

68.31

19.88SRTY

Ultrapro Short Russe

9.94

796,394

-0.66

-6.23%

28.28%

33.64

9.88NKA

Niska Gas Storage Pa

9.65

597,044

-0.63

-6.13%

45.82%

22.21

8.75SMDD

Ultrapro Short Midca

13.54

145,567

-0.88

-6.10%

29.46%

37.59

13.53GSS

Golden Star Resource

2.03

4,446,268

-0.13

-6.02%

58.46%

4.25

1.50KWK

Quicksilver Resource

4.71

20,242,318

-0.30

-5.99%

29.14%

15.98

4.14IMH

Impac Mortgage Holdi

2.40

30,343

-0.15

-5.88%

52.95%

3.99

1.45COWS

Direxion Daily Agrib

22.62

10,380

-1.41

-5.87%

32.06%

68.14

22.62REE

Rare Element Res Ltd

6.95

4,461,386

-0.43

-5.83%

64.61%

16.55

3.08TSON

Trans1 Inc.

2.77

114,361

-0.17

-5.78%

65.43%

5.42

1.39ZLTQ

Zeltiq Aesthetics In

11.31

198,505

-0.69

-5.75%

45.89%

17.41

9.82TVIX

Velocityshares Daily

16.94

10,936,805

-1.02

-5.68%

26.20%

109.17

15.65OAS

Oasis Petroleum Inc.

31.83

6,493,016

-1.91

-5.66%

48.78%

36.15

17.99KIPO

Keating Capital Inc.

8.00

11,285

-0.48

-5.66%

46.60%

10.73

6.51GA

Giant Interactive Gr

4.01

900,206

-0.24

-5.65%

47.92%

9.45

3.02

社群留言