■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.36
317,751,781
+0.23
+3.23%
68.17%
15.31
4.92SPY
SPDR S&P 500 ETF
132.47
165,444,688
+1.15
+0.88%
67.11%
137.18
107.43EEM
MSCI Emerging
43.05
82,799,039
+0.94
+2.23%
70.26%
50.43
33.42SIRI
Sirius Xm Radio Inc.
2.14
78,770,906
+0.06
+2.88%
65.67%
2.44
1.27STX
Seagate Technology.
25.53
75,391,086
+4.39
+20.77%
90.87%
26.15
9.05F
Ford Motor Credit Co
12.33
71,461,398
-0.09
-0.72%
58.22%
18.97
9.05XLF
SPDR Fund - Financia
14.28
71,408,039
+0.22
+1.56%
66.33%
17.20
10.95S
Sprint Nextel Corp.
2.23
68,088,586
+0.11
+5.19%
47.06%
6.45
2.10MSFT
Microsoft Corp.
29.89
67,576,859
+0.36
+1.22%
71.70%
30.05
23.65C
Citigroup Inc.
31.60
64,078,105
+0.88
+2.86%
63.15%
51.50
21.40IWM
Russell 2000 ETF
80.72
58,634,332
+1.70
+2.15%
72.19%
86.81
60.09CSCO
Cisco Systems
19.80
57,067,020
+0.15
+0.76%
63.25%
22.34
13.30GE
General Electric Com
18.77
51,766,117
+0.06
+0.32%
56.83%
21.65
14.02MS
Morgan Stanley
19.39
51,319,684
+0.74
+3.97%
69.85%
31.04
11.58INTC
Intel Corp.
26.55
46,304,984
+0.13
+0.49%
62.66%
27.00
19.16QQQ
Nasdaq-100 ETF
61.02
46,086,543
+0.49
+0.81%
74.01%
61.24
49.93PFE
Pfizer
21.31
44,688,738
-0.09
-0.42%
44.74%
22.17
16.63JPM
J P Morgan Chase & C
37.60
41,909,141
+0.30
+0.80%
63.70%
48.36
27.85VWO
MSCI Emerging Market
43.31
39,432,289
+0.98
+2.32%
69.66%
50.92
34.21WFC
Wells Fargo & Compan
29.89
34,788,586
+0.68
+2.33%
58.38%
34.25
22.58NOK
Nokia Corp.
5.10
33,460,313
+0.06
+1.19%
44.84%
11.75
4.46ORCL
Oracle Corp.
28.88
33,062,707
+0.67
+2.38%
58.19%
36.50
24.72BRCM
Broadcom Corp.
37.13
31,049,123
+2.78
+8.09%
71.58%
47.39
27.59UNG
US Natural Gas Fund
5.05
30,945,838
-0.20
-3.81%
33.03%
12.96
4.98T
AT&T Inc.
29.60
30,614,740
+0.19
+0.65%
47.01%
31.94
27.20VALE
Vale S.A.
26.06
28,311,910
+0.76
+3.00%
69.64%
37.25
20.46EFA
MSCI Eafe
52.96
28,274,506
+0.82
+1.57%
64.70%
64.35
45.45TZA
Direxion Small Cap B
20.02
27,485,076
-1.33
-6.23%
28.61%
68.31
19.88QCOM
Qualcomm Inc.
59.56
27,292,686
+0.74
+1.26%
69.56%
59.84
45.98GGB
Gerdau S.A.
10.16
26,219,232
+0.66
+6.95%
72.69%
15.11
6.60AA
Alcoa Inc.
10.20
25,227,453
+0.04
+0.39%
58.90%
18.47
8.45MU
Micron Technology
7.70
25,056,488
+0.11
+1.45%
63.03%
11.95
3.97GLW
Corning Inc.
12.90
24,664,115
+0.03
+0.23%
40.85%
23.43
11.51RENN
Renren Inc.
5.01
24,371,049
-0.54
-9.73%
58.81%
24.00
3.21CHK
Chesapeake Energy Co
20.97
23,915,039
-0.16
-0.76%
40.30%
35.95
20.41EMC
Emc Corp.
25.72
23,008,256
-0.04
-0.16%
78.16%
28.73
19.84FTR
Frontier Communicati
4.24
22,892,180
-0.04
-0.93%
24.88%
9.76
3.81DELL
Dell Inc.
17.40
22,478,260
+0.17
+0.99%
77.60%
17.65
12.99XOM
Exxon Mobil Corp.
83.97
22,264,652
+0.23
+0.27%
44.19%
88.23
67.03CX
Cemex S.A.B. De C.V.
7.11
21,593,299
+0.30
+4.41%
78.86%
11.00
2.27AMZN
Amazon.Com
179.46
21,323,600
-14.98
-7.70%
43.16%
246.71
160.59SDS
Ultrashort S&P 500 P
17.30
20,790,023
-0.33
-1.87%
31.66%
28.73
17.06MGM
Mgm Resorts Internat
13.70
20,401,236
+0.65
+4.98%
78.09%
16.94
7.40KWK
Quicksilver Resource
4.71
20,242,318
-0.30
-5.99%
29.14%
15.98
4.14X
United States Steel
31.17
19,960,961
+0.98
+3.25%
63.93%
64.03
18.85SCHW
The Charles Schwab C
11.91
19,460,541
+0.26
+2.23%
49.52%
19.69
10.56FXI
Ftse-Xinhua China 25
39.42
19,449,525
+0.59
+1.52%
65.08%
46.40
28.61FAZ
Direxion Financial B
28.51
18,530,264
-1.39
-4.65%
32.39%
81.50
28.04LSI
Lsi Logic Corp.
7.82
18,408,867
+0.25
+3.30%
73.69%
7.99
4.75SLV
Silver Trust
32.77
18,393,908
+0.49
+1.52%
65.67%
48.35
25.65
