回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMZN

Amazon.Com

179.46

21,323,600

-14.98

-7.70%

43.16%

246.71

160.59UIS-A

Unisys Corporation S

58.61

22,464

-6.01

-9.30%

39.02%

93.90

50.70JDAS

Jda Software Group

24.39

3,497,484

-5.08

-17.24%

21.68%

35.02

22.09CHRW

C.H. Robinson Worldw

64.01

6,750,369

-4.83

-7.02%

36.17%

82.61

62.30HVB

Uestra Hannoversche

17.79

230,507

-4.16

-18.95%

25.79%

24.84

16.06RTSA

Short Extended Russe

28.48

20,920

-3.27

-10.30%

28.10%

72.31

20.20WPRT

Westport Innovations

38.38

4,970,043

-3.22

-7.74%

62.05%

43.36

14.25UIS

Unisys Corp.

18.01

5,244,469

-2.96

-14.12%

35.53%

41.32

13.76SOXS

Direxion Semiconduct

36.14

223,395

-2.75

-7.07%

29.86%

115.50

35.30SWM

Schweitzer-Mauduit I

66.92

1,275,114

-2.61

-3.75%

47.80%

74.68

46.75TMF

Direxion 30-Yr Treas

67.96

106,862

-2.49

-3.53%

51.61%

80.31

28.43CALL

Vocaltec Communicati

16.88

865,574

-2.42

-12.54%

60.39%

19.98

9.10BOKF

Bok Financial Corp.

53.29

284,918

-2.41

-4.33%

31.30%

59.59

43.77RUSS

Direxion Daily Russi

23.14

41,771

-2.34

-9.18%

28.22%

92.32

22.78ZROZ

Pimco 25+ Year Zero

106.79

11,489

-2.16

-1.98%

49.57%

117.94

63.84BBOX

Black Box Corp.

28.92

152,405

-1.99

-6.44%

44.25%

40.78

19.80IXYS

Ixys Corp.

11.76

781,160

-1.98

-14.45%

45.01%

15.98

10.01MCP-A

Molycorp Inc Pfd Con

66.55

33,491

-1.97

-2.88%

54.08%

142.14

54.50OAS

Oasis Petroleum Inc.

31.83

6,493,016

-1.91

-5.66%

48.78%

36.15

17.99GMX-

Gmx Resources Inc. 9

5.71

268,406

-1.89

-24.87%

12.22%

19.25

5.63TECH

Techne Corp.

66.39

296,694

-1.86

-2.73%

37.94%

86.43

62.04WBSN

Websense

17.14

1,450,390

-1.76

-9.31%

33.90%

27.96

15.50CIB

Bancolombia S.A.

60.25

3,809,008

-1.76

-2.84%

56.02%

69.87

53.56SKF

Ultrashort Financial

49.71

1,427,067

-1.72

-3.34%

31.89%

97.20

49.25EDV

Vg Extended Duration

118.38

41,277

-1.70

-1.42%

50.46%

133.73

74.13TLT

Barclays 20+ Year Tr

119.18

7,925,121

-1.67

-1.38%

51.34%

125.03

88.14EPV

Ultrashort Msci Euro

39.49

221,674

-1.64

-3.99%

34.73%

68.98

39.00HIT

Hitachi

53.82

91,974

-1.61

-2.90%

44.70%

65.29

45.02DSLV

Velocityshares 3X In

31.50

56,217

-1.60

-4.83%

33.38%

70.10

30.61INDZ

Direxion Daily India

23.44

18,624

-1.58

-6.31%

26.79%

51.66

23.16VIXY

ViX Short-Term Futur

55.68

96,801

-1.52

-2.66%

25.61%

126.74

43.03CVOL

C-Tracks Etn Citi VI

18.04

11,004

-1.51

-7.72%

29.68%

98.04

17.79TUP

Tupperware Corp.

61.38

2,521,321

-1.46

-2.32%

61.35%

71.99

45.18SM

Sm Energy Company

71.15

1,185,117

-1.43

-1.97%

42.45%

88.50

53.45OKE

Oneok

81.73

1,706,155

-1.43

-1.72%

31.79%

89.63

54.53ARB

Arbitron Inc.

34.28

610,506

-1.43

-4.00%

36.49%

44.95

30.46COWS

Direxion Daily Agrib

22.62

10,380

-1.41

-5.87%

32.06%

68.14

22.62TWM

Ultrashort Russell 2

31.97

2,918,340

-1.40

-4.20%

27.88%

66.58

31.83FAZ

Direxion Financial B

28.51

18,530,264

-1.39

-4.65%

32.39%

81.50

28.04DPK

Developed Markets Be

27.91

46,353

-1.39

-4.74%

34.56%

55.41

27.46MZZ

Ultrashort Midcap 40

32.18

77,963

-1.34

-4.00%

28.95%

60.33

32.11TZA

Direxion Small Cap B

20.02

27,485,076

-1.33

-6.23%

28.61%

68.31

19.88LBND

DB 3X Long 25+ Year

44.05

42,266

-1.31

-2.89%

52.97%

48.74

18.11SDD

Ultrashort Smallcap6

32.56

44,675

-1.29

-3.81%

29.93%

69.48

32.35MCP

Molycorp Inc

29.69

7,392,573

-1.29

-4.16%

52.06%

79.16

23.05EEV

Ultrashort Msci Emer

26.34

197,780

-1.21

-4.39%

29.12%

51.04

26.06UA

Under Armour

78.44

1,533,806

-1.18

-1.48%

56.77%

87.40

51.77MFRM

Mattress Firm Holdin

31.88

507,500

-1.15

-3.48%

73.99%

34.30

21.03MWN

Direxion Mid Cap Bea

24.98

44,947

-1.14

-4.36%

30.52%

63.26

24.67BLV

Vg Long-Term Bond ET

91.71

149,495

-1.14

-1.23%

52.43%

94.25

76.00

社群留言