公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMZN
Amazon.Com
179.46
21,323,600
-14.98
-7.70%
43.16%
246.71
160.59UIS-A
Unisys Corporation S
58.61
22,464
-6.01
-9.30%
39.02%
93.90
50.70JDAS
Jda Software Group
24.39
3,497,484
-5.08
-17.24%
21.68%
35.02
22.09CHRW
C.H. Robinson Worldw
64.01
6,750,369
-4.83
-7.02%
36.17%
82.61
62.30HVB
Uestra Hannoversche
17.79
230,507
-4.16
-18.95%
25.79%
24.84
16.06RTSA
Short Extended Russe
28.48
20,920
-3.27
-10.30%
28.10%
72.31
20.20WPRT
Westport Innovations
38.38
4,970,043
-3.22
-7.74%
62.05%
43.36
14.25UIS
Unisys Corp.
18.01
5,244,469
-2.96
-14.12%
35.53%
41.32
13.76SOXS
Direxion Semiconduct
36.14
223,395
-2.75
-7.07%
29.86%
115.50
35.30SWM
Schweitzer-Mauduit I
66.92
1,275,114
-2.61
-3.75%
47.80%
74.68
46.75TMF
Direxion 30-Yr Treas
67.96
106,862
-2.49
-3.53%
51.61%
80.31
28.43CALL
Vocaltec Communicati
16.88
865,574
-2.42
-12.54%
60.39%
19.98
9.10BOKF
Bok Financial Corp.
53.29
284,918
-2.41
-4.33%
31.30%
59.59
43.77RUSS
Direxion Daily Russi
23.14
41,771
-2.34
-9.18%
28.22%
92.32
22.78ZROZ
Pimco 25+ Year Zero
106.79
11,489
-2.16
-1.98%
49.57%
117.94
63.84BBOX
Black Box Corp.
28.92
152,405
-1.99
-6.44%
44.25%
40.78
19.80IXYS
Ixys Corp.
11.76
781,160
-1.98
-14.45%
45.01%
15.98
10.01MCP-A
Molycorp Inc Pfd Con
66.55
33,491
-1.97
-2.88%
54.08%
142.14
54.50OAS
Oasis Petroleum Inc.
31.83
6,493,016
-1.91
-5.66%
48.78%
36.15
17.99GMX-
Gmx Resources Inc. 9
5.71
268,406
-1.89
-24.87%
12.22%
19.25
5.63TECH
Techne Corp.
66.39
296,694
-1.86
-2.73%
37.94%
86.43
62.04WBSN
Websense
17.14
1,450,390
-1.76
-9.31%
33.90%
27.96
15.50CIB
Bancolombia S.A.
60.25
3,809,008
-1.76
-2.84%
56.02%
69.87
53.56SKF
Ultrashort Financial
49.71
1,427,067
-1.72
-3.34%
31.89%
97.20
49.25EDV
Vg Extended Duration
118.38
41,277
-1.70
-1.42%
50.46%
133.73
74.13TLT
Barclays 20+ Year Tr
119.18
7,925,121
-1.67
-1.38%
51.34%
125.03
88.14EPV
Ultrashort Msci Euro
39.49
221,674
-1.64
-3.99%
34.73%
68.98
39.00HIT
Hitachi
53.82
91,974
-1.61
-2.90%
44.70%
65.29
45.02DSLV
Velocityshares 3X In
31.50
56,217
-1.60
-4.83%
33.38%
70.10
30.61INDZ
Direxion Daily India
23.44
18,624
-1.58
-6.31%
26.79%
51.66
23.16VIXY
ViX Short-Term Futur
55.68
96,801
-1.52
-2.66%
25.61%
126.74
43.03CVOL
C-Tracks Etn Citi VI
18.04
11,004
-1.51
-7.72%
29.68%
98.04
17.79TUP
Tupperware Corp.
61.38
2,521,321
-1.46
-2.32%
61.35%
71.99
45.18SM
Sm Energy Company
71.15
1,185,117
-1.43
-1.97%
42.45%
88.50
53.45OKE
Oneok
81.73
1,706,155
-1.43
-1.72%
31.79%
89.63
54.53ARB
Arbitron Inc.
34.28
610,506
-1.43
-4.00%
36.49%
44.95
30.46COWS
Direxion Daily Agrib
22.62
10,380
-1.41
-5.87%
32.06%
68.14
22.62TWM
Ultrashort Russell 2
31.97
2,918,340
-1.40
-4.20%
27.88%
66.58
31.83FAZ
Direxion Financial B
28.51
18,530,264
-1.39
-4.65%
32.39%
81.50
28.04DPK
Developed Markets Be
27.91
46,353
-1.39
-4.74%
34.56%
55.41
27.46MZZ
Ultrashort Midcap 40
32.18
77,963
-1.34
-4.00%
28.95%
60.33
32.11TZA
Direxion Small Cap B
20.02
27,485,076
-1.33
-6.23%
28.61%
68.31
19.88LBND
DB 3X Long 25+ Year
44.05
42,266
-1.31
-2.89%
52.97%
48.74
18.11SDD
Ultrashort Smallcap6
32.56
44,675
-1.29
-3.81%
29.93%
69.48
32.35MCP
Molycorp Inc
29.69
7,392,573
-1.29
-4.16%
52.06%
79.16
23.05EEV
Ultrashort Msci Emer
26.34
197,780
-1.21
-4.39%
29.12%
51.04
26.06UA
Under Armour
78.44
1,533,806
-1.18
-1.48%
56.77%
87.40
51.77MFRM
Mattress Firm Holdin
31.88
507,500
-1.15
-3.48%
73.99%
34.30
21.03MWN
Direxion Mid Cap Bea
24.98
44,947
-1.14
-4.36%
30.52%
63.26
24.67BLV
Vg Long-Term Bond ET
91.71
149,495
-1.14
-1.23%
52.43%
94.25
76.00