回到頂端
|||

蕃新聞

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.02 00:00
2012年 2月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,324.08

11.67

0.89

1,312.45

1,330.52

1,312.45

1,312.41A

AGILENT TECHNOLOGIES INC

44.19

1.72

4.05

43.11

44.41

43.11

42.47AA

ALCOA INC

10.20

0.07

0.69

10.28

10.32

10.18

10.16AAPL

APPLE INC

456.19

-0.29

-0.06

458.49

458.99

455.56

456.48ABC

AMERISOURCEBERGEN CORP

39.82

0.85

2.18

39.29

39.90

39.13

38.97ABT

ABBOTT LABORATORIES

54.26

0.11

0.20

54.25

54.50

54.04

54.15ACE

ACE LTD

72.50

2.90

4.17

71.50

72.87

71.50

69.60ADBE

ADOBE SYSTEMS INC

31.24

0.29

0.94

31.20

31.50

31.09

30.95ADI

ANALOG DEVICES INC

39.35

0.22

0.56

39.59

39.85

39.20

39.13ADM

ARCHER-DANIELS-MIDLAND CO

29.19

0.56

1.96

29.21

29.51

28.90

28.63ADP

AUTOMATIC DATA PROCESSING

54.95

0.17

0.31

55.30

55.48

54.95

54.78ADSK

AUTODESK INC

37.04

1.04

2.89

36.41

37.26

36.05

36.00AEE

AMEREN CORPORATION

31.70

0.06

0.19

31.79

31.98

31.69

31.64AEP

AMERICAN ELECTRIC POWER

39.40

-0.16

-0.40

39.78

39.97

39.37

39.56AES

AES CORP

12.96

0.20

1.57

12.84

13.05

12.83

12.76AET

AETNA INC

45.07

1.37

3.14

42.98

45.75

42.98

43.70AFL

AFLAC INC

48.26

0.03

0.06

48.01

48.85

46.59

48.23AGN

ALLERGAN INC

87.29

-0.62

-0.71

88.63

89.24

87.19

87.91AIG

AMERICAN INTERNATIONAL GROUP

26.60

1.49

5.93

25.45

26.92

25.36

25.11AIV

APARTMENT INVT & MGMT CO -A

24.83

0.27

1.10

24.73

24.83

24.56

24.56AIZ

ASSURANT INC

40.51

0.91

2.30

39.72

40.77

39.72

39.60AKAM

AKAMAI TECHNOLOGIES INC

32.00

-0.25

-0.78

32.19

32.50

31.46

32.25AKS

AK STEEL HOLDING CORP

9.57

0.13

1.38

9.59

9.74

9.53

9.44ALL

ALLSTATE CORP

29.31

0.46

1.59

29.20

29.69

29.07

28.85ALTR

ALTERA CORP

39.64

-0.15

-0.38

40.25

40.48

39.59

39.79AMAT

APPLIED MATERIALS INC

12.59

0.31

2.52

12.44

12.66

12.36

12.28AMD

ADVANCED MICRO DEVICES

6.90

0.19

2.83

6.82

6.92

6.80

6.71AMGN

AMGEN INC

69.84

1.93

2.84

68.55

69.94

68.15

67.91AMP

AMERIPRISE FINANCIAL INC

54.78

1.23

2.30

54.71

55.40

53.95

53.55AMT

AMERICAN TOWER CORP

63.35

-0.16

-0.25

63.77

63.80

63.17

63.51AMZN

AMAZON.COM INC

179.46

-14.98

-7.70

173.88

179.95

172.00

194.44AN

AUTONATION INC

36.27

0.51

1.43

36.15

36.55

35.92

35.76ANF

ABERCROMBIE & FITCH CO-CL A

46.83

0.89

1.94

46.00

47.45

45.90

45.94AON

AON CORP

49.37

0.94

1.94

48.89

49.46

48.84

48.43APA

APACHE CORP

99.41

0.53

0.54

100.22

100.40

99.08

98.88APC

ANADARKO PETROLEUM CORP

80.51

-0.21

-0.26

81.46

81.78

80.43

80.72APD

AIR PRODUCTS & CHEMICALS INC

89.36

1.33

1.51

88.97

89.94

88.95

88.03APH

AMPHENOL CORP-CL A

54.80

0.37

0.68

55.24

55.47

54.73

54.43APOL

APOLLO GROUP INC-CL A

52.98

0.57

1.09

52.55

53.34

52.55

52.41ARG

AIRGAS INC

79.03

0.10

0.13

79.53

80.27

78.85

78.93ATI

ALLEGHENY TECHNOLOGIES INC

46.50

1.11

2.45

46.15

47.08

46.00

45.39AVB

AVALONBAY COMMUNITIES INC

136.92

0.91

0.67

137.04

138.20

135.27

136.01AVP

AVON PRODUCTS INC

18.24

0.47

2.64

17.85

18.38

17.85

17.77AVY

AVERY DENNISON CORP

28.53

1.38

5.08

28.02

28.85

28.02

27.15AXP

AMERICAN EXPRESS CO

50.62

0.48

0.96

50.40

50.93

50.30

50.14AZO

AUTOZONE INC

352.99

5.11

1.47

348.81

353.36

348.34

347.88BA

BOEING CO/THE

75.37

1.19

1.60

75.00

75.88

74.98

74.18BAC

BANK OF AMERICA CORP

7.36

0.23

3.23

7.25

7.44

7.22

7.13BAX

BAXTER INTERNATIONAL INC

56.35

0.87

1.57

55.74

56.50

55.60

55.48BBBY

BED BATH & BEYOND INC

61.64

0.94

1.55

61.33

62.26

61.33

60.70BBT

BB&T CORP

27.95

0.76

2.80

27.50

28.17

27.43

27.19BBY

BEST BUY CO INC

24.18

0.23

0.96

24.11

24.37

23.98

23.95BCR

CR BARD INC

93.79

1.27

1.37

95.00

95.37

93.71

92.52BDX

BECTON DICKINSON AND CO

79.50

1.09

1.39

78.38

79.95

78.29

78.41BEN

FRANKLIN RESOURCES INC

111.97

5.87

5.53

108.96

112.10

108.22

106.10BF/B

BROWN-FORMAN CORP-CLASS B

82.52

1.31

1.61

81.66

82.75

81.66

81.21BHI

BAKER HUGHES INC

49.58

0.45

0.92

49.81

50.28

49.16

49.13BIG

BIG LOTS INC

39.55

0.06

0.15

39.62

39.98

39.48

39.49BIIB

BIOGEN IDEC INC

121.26

3.34

2.83

119.13

122.80

118.40

117.92BK

BANK OF NEW YORK MELLON CORP

20.54

0.41

2.04

20.38

20.72

20.34

20.13BLL

BALL CORP

40.32

1.06

2.70

39.45

40.65

39.45

39.26BMC

BMC SOFTWARE INC

35.89

-0.35

-0.97

36.23

36.82

35.63

36.24BMS

BEMIS COMPANY

31.52

0.24

0.77

31.48

31.87

31.38

31.28BMY

BRISTOL-MYERS SQUIBB CO

32.43

0.19

0.59

32.49

32.59

32.31

32.24BRCM

BROADCOM CORP-CL A

37.13

2.79

8.12

35.52

37.68

35.41

34.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.66

0.29

0.37

78.80

79.65

78.58

78.37BSX

BOSTON SCIENTIFIC CORP

6.09

0.13

2.18

6.02

6.19

6.00

5.96BTU

PEABODY ENERGY CORP

35.31

1.22

3.58

34.54

35.80

34.21

34.09BXP

BOSTON PROPERTIES INC

106.14

2.09

2.01

104.54

106.16

104.31

104.05C

CITIGROUP INC

31.60

0.88

2.86

31.35

32.05

31.32

30.72CA

CA INCy

26.22

0.44

1.71

26.00

26.45

25.91

25.78CAG

CONAGRA FOODS INC

26.77

0.10

0.37

26.75

26.97

26.71

26.67CAH

CARDINAL HEALTH INC

43.08

0.05

0.12

43.14

43.68

43.08

43.03CAM

CAMERON INTERNATIONAL CORP

54.16

0.96

1.80

53.67

54.57

52.95

53.20CAT

CATERPILLAR INC

110.52

1.40

1.28

110.79

111.39

109.94

109.12CB

CHUBB CORP

67.68

0.27

0.40

67.87

68.31

67.58

67.41CBG

CBRE GROUP INC - A

19.00

-0.30

-1.55

19.47

19.56

18.83

19.30CBS

CBS CORP-CLASS B NON VOTING

28.91

0.43

1.51

28.91

29.62

28.88

28.48CCE

COCA-COLA ENTERPRISES

26.94

0.15

0.56

26.97

27.16

26.91

26.79CCL

CARNIVAL CORP

30.93

0.73

2.42

30.36

31.14

30.31

30.20CEG

CONSTELLATION ENERGY GROUP

36.38

-0.05

-0.14

36.43

36.60

36.15

36.43CELG

CELGENE CORP

73.92

1.22

1.68

72.72

74.32

72.70

72.70CERN

CERNER CORP

61.41

0.52

0.85

61.30

61.76

60.80

60.89CF

CF INDUSTRIES HOLDINGS INC

183.81

6.43

3.62

180.08

184.71

179.20

177.38CFN

CAREFUSION CORP

24.00

0.05

0.21

24.18

24.26

23.85

23.95CHK

CHESAPEAKE ENERGY CORP

20.97

-0.16

-0.76

21.26

21.35

20.63

21.13CHRW

C.H. ROBINSON WORLDWIDE INC

64.01

-4.83

-7.02

64.60

65.08

63.50

68.84CI

CIGNA CORP

45.68

0.85

1.90

45.00

46.03

44.97

44.83CINF

CINCINNATI FINANCIAL CORP

33.20

0.52

1.59

32.95

33.43

32.95

32.68CL

COLGATE-PALMOLIVE CO

91.13

0.41

0.45

91.09

91.74

90.77

90.72CLF

CLIFFS NATURAL RESOURCES INC

73.10

0.85

1.18

73.18

73.89

72.70

72.25CLX

CLOROX COMPANY

69.13

0.47

0.68

68.78

69.60

68.76

68.66CMA

COMERICA INC

28.09

0.42

1.52

28.05

28.30

27.82

27.67CMCSA

COMCAST CORP-CLASS A

26.85

0.26

0.98

26.75

27.16

26.58

26.59CME

CME GROUP INC

245.41

5.90

2.46

241.83

247.01

240.81

239.51CMI

CUMMINS INC

105.82

1.82

1.75

105.60

107.90

104.26

104.00CMS

CMS ENERGY CORP

22.03

0.20

0.92

21.97

22.12

21.90

21.83CNP

CENTERPOINT ENERGY INC

18.68

0.21

1.14

18.56

18.86

18.56

18.47CNX

CONSOL ENERGY INC

35.85

0.11

0.31

36.40

36.40

35.64

35.74COF

CAPITAL ONE FINANCIAL CORP

46.65

0.90

1.97

46.02

47.04

46.02

45.75COG

CABOT OIL & GAS CORP

32.58

0.68

2.13

32.13

32.70

31.43

31.90COH

COACH INC

70.60

0.55

0.79

70.47

71.50

70.20

70.05COL

ROCKWELL COLLINS INC

59.12

1.23

2.12

58.53

59.72

58.48

57.89COP

CONOCOPHILLIPS

69.32

1.11

1.63

68.75

69.65

68.69

68.21COST

COSTCO WHOLESALE CORP

83.22

0.95

1.15

82.90

83.94

82.83

82.27CPB

CAMPBELL SOUP CO

31.71

0.01

0.03

31.82

31.90

31.65

31.70CPWR

COMPUWARE CORP

7.92

0.08

1.02

7.88

8.05

7.86

7.84CRM

SALESFORCE.COM INC

119.32

2.52

2.16

117.26

119.98

115.70

116.80CSC

COMPUTER SCIENCES CORP

27.19

1.36

5.27

26.11

27.44

25.77

25.83CSCO

CISCO SYSTEMS INC

19.80

0.17

0.87

19.84

19.95

19.70

19.63CSX

CSX CORP

22.65

0.10

0.44

22.87

23.20

22.61

22.55CTAS

CINTAS CORP

37.82

0.77

2.08

37.42

37.94

37.16

37.05CTL

CENTURYLINK INC

37.51

0.48

1.30

37.34

37.86

37.28

37.03CTSH

COGNIZANT TECH SOLUTIONS-A

73.00

1.25

1.74

72.51

73.39

72.13

71.75CTXS

CITRIX SYSTEMS INC

66.55

1.34

2.05

65.58

66.97

65.22

65.21CVH

COVENTRY HEALTH CARE INC

31.33

1.26

4.19

30.26

31.49

30.22

30.07CVS

CVS CAREMARK CORP

42.65

0.90

2.16

42.11

43.04

41.93

41.75CVX

CHEVRON CORP

102.85

-0.23

-0.22

104.30

104.30

102.69

103.08D

DOMINION RESOURCES INC/VA

50.42

0.38

0.76

50.25

50.62

50.12

50.04DD

DU PONT (E.I.) DE NEMOURS

51.56

0.67

1.32

51.49

51.83

51.42

50.89DE

DEERE & CO

86.92

0.77

0.89

87.35

87.38

86.51

86.15DELL

DELL INC

17.40

0.17

0.99

17.32

17.65

17.29

17.23DF

DEAN FOODS CO

10.87

0.11

1.02

10.92

11.01

10.83

10.76DFS

DISCOVER FINANCIAL SERVICES

27.72

0.54

1.99

27.60

28.01

27.46

27.18DGX

QUEST DIAGNOSTICS INC

58.12

0.04

0.07

58.36

58.66

57.64

58.08DHI

DR HORTON INC

14.09

0.17

1.22

14.09

14.26

13.87

13.92DHR

DANAHER CORP

52.96

0.45

0.86

53.10

53.28

52.73

52.51DIS

WALT DISNEY CO/THE

39.33

0.43

1.11

39.22

39.67

39.18

38.90DISCA

DISCOVERY COMMUNICATIONS-A

43.46

0.58

1.35

43.34

43.68

43.09

42.88DNB

DUN & BRADSTREET CORP

83.79

0.98

1.18

83.29

83.87

83.13

82.81DNR

DENBURY RESOURCES INC

18.97

0.11

0.58

18.84

19.31

18.59

18.86DO

DIAMOND OFFSHORE DRILLING

63.07

0.77

1.24

62.85

63.65

62.57

62.30DOV

DOVER CORP

64.43

1.02

1.61

64.00

64.80

63.55

63.41DOW

DOW CHEMICAL CO/THE

33.94

0.43

1.28

33.70

34.00

33.68

33.51DPS

DR PEPPER SNAPPLE GROUP INC

39.05

0.23

0.59

38.91

39.35

38.87

38.82DRI

DARDEN RESTAURANTS INC

46.91

1.04

2.27

46.22

47.16

45.95

45.87DTE

DTE ENERGY COMPANY

53.45

0.24

0.45

53.35

53.61

53.25

53.21DTV

DIRECTV-CLASS A

45.24

0.23

0.51

45.25

45.71

45.08

45.01DUK

DUKE ENERGY CORP

21.46

0.15

0.70

21.35

21.51

21.30

21.31DV

DEVRY INC

38.63

0.87

2.30

38.05

39.06

37.97

37.76DVA

DAVITA INC

83.89

2.08

2.54

82.72

84.39

82.41

81.81DVN

DEVON ENERGY CORPORATION

63.75

-0.06

-0.09

64.20

64.60

63.52

63.81EBAY

EBAY INC

32.20

0.60

1.90

31.93

32.49

31.76

31.60ECL

ECOLAB INC

60.61

0.17

0.28

60.78

61.15

60.45

60.44ED

CONSOLIDATED EDISON INC

59.01

0.05

0.08

59.03

59.39

58.93

58.96EFX

EQUIFAX INC

39.52

0.55

1.41

39.32

39.72

39.21

38.97EIX

EDISON INTERNATIONAL

40.93

-0.11

-0.27

41.19

41.27

40.86

41.04EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

58.90

0.97

1.67

58.52

59.20

58.46

57.93EMC

EMC CORP/MASS

25.72

-0.04

-0.16

25.92

26.09

25.59

25.76EMN

EASTMAN CHEMICAL CO

52.44

2.12

4.21

50.96

52.74

50.88

50.32EMR

EMERSON ELECTRIC CO

51.88

0.50

0.97

52.03

52.49

51.56

51.38EOG

EOG RESOURCES INC

105.90

-0.24

-0.23

106.74

106.96

104.68

106.14EP

EL PASO CORP

26.93

0.06

0.22

27.00

27.10

26.90

26.87EQR

EQUITY RESIDENTIAL

60.02

0.47

0.79

60.00

60.39

59.46

59.55EQT

EQT CORP

49.98

-0.54

-1.07

50.96

51.02

49.42

50.52ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

51.93

0.77

1.51

51.60

52.46

51.49

51.16ETFC

E*TRADE FINANCIAL CORP

8.50

0.31

3.79

8.29

8.53

8.22

8.19ETN

EATON CORP

49.82

0.79

1.61

49.64

50.14

49.20

49.03ETR

ENTERGY CORP

69.39

0.01

0.01

69.35

69.98

69.26

69.38EXC

EXELON CORP

39.74

-0.04

-0.10

39.94

40.01

39.50

39.78EXPD

EXPEDITORS INTL WASH INC

44.14

-0.51

-1.14

44.50

44.50

43.86

44.65EXPE

EXPEDIA INC

32.93

0.56

1.73

32.43

33.05

32.21

32.37F

FORD MOTOR CO

12.33

-0.09

-0.72

12.67

12.68

12.29

12.42FAST

FASTENAL CO

47.09

0.41

0.88

47.21

47.39

47.01

46.68FCX

FREEPORT-MCMORAN COPPER

46.18

-0.03

-0.06

46.81

46.96

46.09

46.21FDO

FAMILY DOLLAR STORES

56.63

0.83

1.49

55.47

57.55

55.40

55.80FDX

FEDEX CORP

92.70

1.21

1.32

92.50

93.23

92.04

91.49FE

FIRSTENERGY CORP

42.55

0.33

0.78

42.31

42.69

42.13

42.22FHN

FIRST HORIZON NATIONAL CORP

8.89

0.16

1.83

8.99

9.07

8.86

8.73FII

FEDERATED INVESTORS INC-CL B

17.53

0.45

2.63

17.27

17.62

17.18

17.08FIS

FIDELITY NATIONAL INFORMATIO

28.70

0.14

0.49

28.50

28.78

28.50

28.56FISV

FISERV INC

63.85

0.96

1.53

63.50

64.06

63.35

62.89FITB

FIFTH THIRD BANCORP

13.15

0.14

1.08

13.08

13.31

13.08

13.01FLIR

FLIR SYSTEMS INC

26.00

0.25

0.97

25.95

26.22

25.78

25.75FLR

FLUOR CORP

57.94

1.70

3.02

57.14

58.41

57.04

56.24FLS

FLOWSERVE CORP

112.52

2.35

2.13

111.66

113.91

111.36

110.17FMC

FMC CORP

93.20

0.52

0.56

93.68

94.21

93.09

92.68FRX

FOREST LABORATORIES INC

31.78

0.00

0.00

32.01

32.07

31.69

31.78FSLR

FIRST SOLAR INC

42.68

0.40

0.95

43.49

43.78

42.11

42.28FTI

FMC TECHNOLOGIES INC

52.50

1.39

2.72

51.55

52.76

51.44

51.11GAS

AGL RESOURCES INC

41.69

0.18

0.43

41.75

41.85

41.42

41.51GCI

GANNETT CO

14.25

0.08

0.56

14.28

14.53

14.18

14.17GD

GENERAL DYNAMICS CORP

69.71

0.55

0.80

69.76

69.91

69.40

69.16GE

GENERAL ELECTRIC CO

18.77

0.06

0.32

18.94

19.06

18.75

18.71GILD

GILEAD SCIENCES INC

49.16

0.32

0.66

49.00

49.39

48.87

48.84GIS

GENERAL MILLS INC

40.02

0.19

0.48

40.18

40.38

39.98

39.83GLW

CORNING INC

12.90

0.03

0.23

13.00

13.09

12.88

12.87GME

GAMESTOP CORP-CLASS A

23.31

-0.05

-0.21

23.46

23.70

23.17

23.36GNW

GENWORTH FINANCIAL INC-CL A

7.99

0.28

3.63

7.90

8.07

7.77

7.71GOOG

GOOGLE INC-CL A

580.83

0.72

0.12

585.29

585.33

579.14

580.11GPC

GENUINE PARTS CO

64.25

0.47

0.74

64.26

64.44

63.80

63.78GPS

GAP INC/THE

19.45

0.47

2.48

19.12

19.55

19.09

18.98GR

GOODRICH CORP

125.05

0.30

0.24

124.88

125.09

124.75

124.75GS

GOLDMAN SACHS GROUP INC

113.45

1.98

1.78

112.68

116.61

112.28

111.47GT

GOODYEAR TIRE & RUBBER CO

13.28

0.28

2.15

13.27

13.45

13.10

13.00GWW

WW GRAINGER INC

193.37

2.63

1.38

193.04

194.24

192.42

190.74HAL

HALLIBURTON CO

36.64

-0.14

-0.38

37.22

37.37

36.61

36.78HAR

HARMAN INTERNATIONAL

43.76

1.56

3.70

42.71

44.05

42.58

42.20HBAN

HUNTINGTON BANCSHARES INC

5.76

0.05

0.88

5.74

5.82

5.71

5.71HCBK

HUDSON CITY BANCORP INC

6.89

0.16

2.38

6.84

6.93

6.77

6.73HCN

HEALTH CARE REIT INC

57.18

-0.03

-0.05

57.38

57.53

56.96

57.21HCP

HCP INC

42.08

0.05

0.12

42.19

42.46

41.74

42.03HD

HOME DEPOT INC

44.47

0.08

0.18

44.68

44.91

44.43

44.39HES

HESS CORP

56.73

0.43

0.76

56.90

57.09

56.23

56.30HIG

HARTFORD FINANCIAL SVCS GRP

18.21

0.69

3.94

17.74

18.41

17.70

17.52HNZ

HJ HEINZ CO

52.07

0.22

0.42

52.10

52.42

52.00

51.85HOG

HARLEY-DAVIDSON INC

44.44

0.25

0.57

44.50

44.72

44.13

44.19HON

HONEYWELL INTERNATIONAL INC

58.94

0.90

1.55

58.73

59.33

58.69

58.04HOT

STARWOOD HOTELS & RESORTS

55.05

0.81

1.49

54.56

55.39

54.13

54.24HP

HELMERICH & PAYNE

61.50

-0.21

-0.34

62.82

62.93

60.30

61.71HPQ

HEWLETT-PACKARD CO

28.76

0.78

2.79

28.20

28.91

28.18

27.98HRB

H&R BLOCK INC

17.00

0.64

3.91

16.50

17.18

16.50

16.36HRL

HORMEL FOODS CORP

28.97

0.19

0.66

28.85

29.22

28.78

28.78HRS

HARRIS CORP

41.17

0.17

0.41

41.49

41.74

40.65

41.00HSP

HOSPIRA INC

34.50

0.04

0.12

34.66

34.84

34.30

34.46HST

HOST HOTELS & RESORTS INC

16.54

0.12

0.73

16.57

16.66

16.45

16.42HSY

HERSHEY CO/THE

61.30

0.22

0.36

61.00

61.56

60.04

61.08HUM

HUMANA INC

91.65

2.63

2.95

89.15

93.00

89.05

89.02IBM

INTL BUSINESS MACHINES CORP

192.62

0.02

0.01

193.22

194.81

192.41

192.60ICE

INTERCONTINENTALEXCHANGE INC

114.69

0.21

0.18

115.56

115.81

114.61

114.48IFF

INTL FLAVORS & FRAGRANCES

56.28

0.47

0.84

56.33

56.67

56.07

55.81IGT

INTL GAME TECHNOLOGY

16.21

0.28

1.76

16.06

16.22

15.95

15.93INTC

INTEL CORP

26.55

0.13

0.49

26.79

26.84

26.51

26.42INTU

INTUIT INC

57.87

1.43

2.53

56.99

58.44

56.64

56.44IP

INTERNATIONAL PAPER CO

31.38

0.24

0.77

31.49

31.79

31.31

31.14IPG

INTERPUBLIC GROUP OF COS INC

10.58

0.25

2.42

10.43

10.61

10.40

10.33IRM

IRON MOUNTAIN INC

30.85

0.03

0.10

31.09

31.13

30.80

30.82ISRG

INTUITIVE SURGICAL INC

462.94

3.03

0.66

461.47

464.29

459.70

459.91ITT

ITT CORP

22.04

0.30

1.38

21.82

22.21

21.82

21.74ITW

ILLINOIS TOOL WORKS

54.90

1.87

3.53

53.89

55.45

53.54

53.03IVZ

INVESCO LTD

23.18

0.61

2.70

22.84

23.26

22.71

22.57JBL

JABIL CIRCUIT INC

23.28

0.62

2.74

22.87

23.66

22.83

22.66JCI

JOHNSON CONTROLS INC

31.99

0.22

0.69

32.13

32.30

31.95

31.77JCP

J.C. PENNEY CO INC

41.32

-0.23

-0.55

41.31

42.10

40.97

41.55JDSU

JDS UNIPHASE CORP

13.14

0.45

3.55

12.84

13.18

12.72

12.69JEC

JACOBS ENGINEERING GROUP INC

46.25

1.49

3.33

45.33

46.39

45.17

44.76JNJ

JOHNSON & JOHNSON

65.69

-0.22

-0.33

65.99

66.31

65.65

65.91JNPR

JUNIPER NETWORKS INC

21.68

0.75

3.58

21.00

21.89

21.00

20.93JNS

JANUS CAPITAL GROUP INC

8.28

0.41

5.21

7.96

8.31

7.88

7.87JPM

JPMORGAN CHASE & CO

37.60

0.30

0.80

38.00

38.03

37.51

37.30JWN

NORDSTROM INC

49.52

0.14

0.28

49.62

50.00

49.28

49.38

社群留言