票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,324.08
11.67
0.89
1,312.45
1,330.52
1,312.45
1,312.41A
AGILENT TECHNOLOGIES INC
44.19
1.72
4.05
43.11
44.41
43.11
42.47AA
ALCOA INC
10.20
0.07
0.69
10.28
10.32
10.18
10.16AAPL
APPLE INC
456.19
-0.29
-0.06
458.49
458.99
455.56
456.48ABC
AMERISOURCEBERGEN CORP
39.82
0.85
2.18
39.29
39.90
39.13
38.97ABT
ABBOTT LABORATORIES
54.26
0.11
0.20
54.25
54.50
54.04
54.15ACE
ACE LTD
72.50
2.90
4.17
71.50
72.87
71.50
69.60ADBE
ADOBE SYSTEMS INC
31.24
0.29
0.94
31.20
31.50
31.09
30.95ADI
ANALOG DEVICES INC
39.35
0.22
0.56
39.59
39.85
39.20
39.13ADM
ARCHER-DANIELS-MIDLAND CO
29.19
0.56
1.96
29.21
29.51
28.90
28.63ADP
AUTOMATIC DATA PROCESSING
54.95
0.17
0.31
55.30
55.48
54.95
54.78ADSK
AUTODESK INC
37.04
1.04
2.89
36.41
37.26
36.05
36.00AEE
AMEREN CORPORATION
31.70
0.06
0.19
31.79
31.98
31.69
31.64AEP
AMERICAN ELECTRIC POWER
39.40
-0.16
-0.40
39.78
39.97
39.37
39.56AES
AES CORP
12.96
0.20
1.57
12.84
13.05
12.83
12.76AET
AETNA INC
45.07
1.37
3.14
42.98
45.75
42.98
43.70AFL
AFLAC INC
48.26
0.03
0.06
48.01
48.85
46.59
48.23AGN
ALLERGAN INC
87.29
-0.62
-0.71
88.63
89.24
87.19
87.91AIG
AMERICAN INTERNATIONAL GROUP
26.60
1.49
5.93
25.45
26.92
25.36
25.11AIV
APARTMENT INVT & MGMT CO -A
24.83
0.27
1.10
24.73
24.83
24.56
24.56AIZ
ASSURANT INC
40.51
0.91
2.30
39.72
40.77
39.72
39.60AKAM
AKAMAI TECHNOLOGIES INC
32.00
-0.25
-0.78
32.19
32.50
31.46
32.25AKS
AK STEEL HOLDING CORP
9.57
0.13
1.38
9.59
9.74
9.53
9.44ALL
ALLSTATE CORP
29.31
0.46
1.59
29.20
29.69
29.07
28.85ALTR
ALTERA CORP
39.64
-0.15
-0.38
40.25
40.48
39.59
39.79AMAT
APPLIED MATERIALS INC
12.59
0.31
2.52
12.44
12.66
12.36
12.28AMD
ADVANCED MICRO DEVICES
6.90
0.19
2.83
6.82
6.92
6.80
6.71AMGN
AMGEN INC
69.84
1.93
2.84
68.55
69.94
68.15
67.91AMP
AMERIPRISE FINANCIAL INC
54.78
1.23
2.30
54.71
55.40
53.95
53.55AMT
AMERICAN TOWER CORP
63.35
-0.16
-0.25
63.77
63.80
63.17
63.51AMZN
AMAZON.COM INC
179.46
-14.98
-7.70
173.88
179.95
172.00
194.44AN
AUTONATION INC
36.27
0.51
1.43
36.15
36.55
35.92
35.76ANF
ABERCROMBIE & FITCH CO-CL A
46.83
0.89
1.94
46.00
47.45
45.90
45.94AON
AON CORP
49.37
0.94
1.94
48.89
49.46
48.84
48.43APA
APACHE CORP
99.41
0.53
0.54
100.22
100.40
99.08
98.88APC
ANADARKO PETROLEUM CORP
80.51
-0.21
-0.26
81.46
81.78
80.43
80.72APD
AIR PRODUCTS & CHEMICALS INC
89.36
1.33
1.51
88.97
89.94
88.95
88.03APH
AMPHENOL CORP-CL A
54.80
0.37
0.68
55.24
55.47
54.73
54.43APOL
APOLLO GROUP INC-CL A
52.98
0.57
1.09
52.55
53.34
52.55
52.41ARG
AIRGAS INC
79.03
0.10
0.13
79.53
80.27
78.85
78.93ATI
ALLEGHENY TECHNOLOGIES INC
46.50
1.11
2.45
46.15
47.08
46.00
45.39AVB
AVALONBAY COMMUNITIES INC
136.92
0.91
0.67
137.04
138.20
135.27
136.01AVP
AVON PRODUCTS INC
18.24
0.47
2.64
17.85
18.38
17.85
17.77AVY
AVERY DENNISON CORP
28.53
1.38
5.08
28.02
28.85
28.02
27.15AXP
AMERICAN EXPRESS CO
50.62
0.48
0.96
50.40
50.93
50.30
50.14AZO
AUTOZONE INC
352.99
5.11
1.47
348.81
353.36
348.34
347.88BA
BOEING CO/THE
75.37
1.19
1.60
75.00
75.88
74.98
74.18BAC
BANK OF AMERICA CORP
7.36
0.23
3.23
7.25
7.44
7.22
7.13BAX
BAXTER INTERNATIONAL INC
56.35
0.87
1.57
55.74
56.50
55.60
55.48BBBY
BED BATH & BEYOND INC
61.64
0.94
1.55
61.33
62.26
61.33
60.70BBT
BB&T CORP
27.95
0.76
2.80
27.50
28.17
27.43
27.19BBY
BEST BUY CO INC
24.18
0.23
0.96
24.11
24.37
23.98
23.95BCR
CR BARD INC
93.79
1.27
1.37
95.00
95.37
93.71
92.52BDX
BECTON DICKINSON AND CO
79.50
1.09
1.39
78.38
79.95
78.29
78.41BEN
FRANKLIN RESOURCES INC
111.97
5.87
5.53
108.96
112.10
108.22
106.10BF/B
BROWN-FORMAN CORP-CLASS B
82.52
1.31
1.61
81.66
82.75
81.66
81.21BHI
BAKER HUGHES INC
49.58
0.45
0.92
49.81
50.28
49.16
49.13BIG
BIG LOTS INC
39.55
0.06
0.15
39.62
39.98
39.48
39.49BIIB
BIOGEN IDEC INC
121.26
3.34
2.83
119.13
122.80
118.40
117.92BK
BANK OF NEW YORK MELLON CORP
20.54
0.41
2.04
20.38
20.72
20.34
20.13BLL
BALL CORP
40.32
1.06
2.70
39.45
40.65
39.45
39.26BMC
BMC SOFTWARE INC
35.89
-0.35
-0.97
36.23
36.82
35.63
36.24BMS
BEMIS COMPANY
31.52
0.24
0.77
31.48
31.87
31.38
31.28BMY
BRISTOL-MYERS SQUIBB CO
32.43
0.19
0.59
32.49
32.59
32.31
32.24BRCM
BROADCOM CORP-CL A
37.13
2.79
8.12
35.52
37.68
35.41
34.34BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.66
0.29
0.37
78.80
79.65
78.58
78.37BSX
BOSTON SCIENTIFIC CORP
6.09
0.13
2.18
6.02
6.19
6.00
5.96BTU
PEABODY ENERGY CORP
35.31
1.22
3.58
34.54
35.80
34.21
34.09BXP
BOSTON PROPERTIES INC
106.14
2.09
2.01
104.54
106.16
104.31
104.05C
CITIGROUP INC
31.60
0.88
2.86
31.35
32.05
31.32
30.72CA
CA INCy
26.22
0.44
1.71
26.00
26.45
25.91
25.78CAG
CONAGRA FOODS INC
26.77
0.10
0.37
26.75
26.97
26.71
26.67CAH
CARDINAL HEALTH INC
43.08
0.05
0.12
43.14
43.68
43.08
43.03CAM
CAMERON INTERNATIONAL CORP
54.16
0.96
1.80
53.67
54.57
52.95
53.20CAT
CATERPILLAR INC
110.52
1.40
1.28
110.79
111.39
109.94
109.12CB
CHUBB CORP
67.68
0.27
0.40
67.87
68.31
67.58
67.41CBG
CBRE GROUP INC - A
19.00
-0.30
-1.55
19.47
19.56
18.83
19.30CBS
CBS CORP-CLASS B NON VOTING
28.91
0.43
1.51
28.91
29.62
28.88
28.48CCE
COCA-COLA ENTERPRISES
26.94
0.15
0.56
26.97
27.16
26.91
26.79CCL
CARNIVAL CORP
30.93
0.73
2.42
30.36
31.14
30.31
30.20CEG
CONSTELLATION ENERGY GROUP
36.38
-0.05
-0.14
36.43
36.60
36.15
36.43CELG
CELGENE CORP
73.92
1.22
1.68
72.72
74.32
72.70
72.70CERN
CERNER CORP
61.41
0.52
0.85
61.30
61.76
60.80
60.89CF
CF INDUSTRIES HOLDINGS INC
183.81
6.43
3.62
180.08
184.71
179.20
177.38CFN
CAREFUSION CORP
24.00
0.05
0.21
24.18
24.26
23.85
23.95CHK
CHESAPEAKE ENERGY CORP
20.97
-0.16
-0.76
21.26
21.35
20.63
21.13CHRW
C.H. ROBINSON WORLDWIDE INC
64.01
-4.83
-7.02
64.60
65.08
63.50
68.84CI
CIGNA CORP
45.68
0.85
1.90
45.00
46.03
44.97
44.83CINF
CINCINNATI FINANCIAL CORP
33.20
0.52
1.59
32.95
33.43
32.95
32.68CL
COLGATE-PALMOLIVE CO
91.13
0.41
0.45
91.09
91.74
90.77
90.72CLF
CLIFFS NATURAL RESOURCES INC
73.10
0.85
1.18
73.18
73.89
72.70
72.25CLX
CLOROX COMPANY
69.13
0.47
0.68
68.78
69.60
68.76
68.66CMA
COMERICA INC
28.09
0.42
1.52
28.05
28.30
27.82
27.67CMCSA
COMCAST CORP-CLASS A
26.85
0.26
0.98
26.75
27.16
26.58
26.59CME
CME GROUP INC
245.41
5.90
2.46
241.83
247.01
240.81
239.51CMI
CUMMINS INC
105.82
1.82
1.75
105.60
107.90
104.26
104.00CMS
CMS ENERGY CORP
22.03
0.20
0.92
21.97
22.12
21.90
21.83CNP
CENTERPOINT ENERGY INC
18.68
0.21
1.14
18.56
18.86
18.56
18.47CNX
CONSOL ENERGY INC
35.85
0.11
0.31
36.40
36.40
35.64
35.74COF
CAPITAL ONE FINANCIAL CORP
46.65
0.90
1.97
46.02
47.04
46.02
45.75COG
CABOT OIL & GAS CORP
32.58
0.68
2.13
32.13
32.70
31.43
31.90COH
COACH INC
70.60
0.55
0.79
70.47
71.50
70.20
70.05COL
ROCKWELL COLLINS INC
59.12
1.23
2.12
58.53
59.72
58.48
57.89COP
CONOCOPHILLIPS
69.32
1.11
1.63
68.75
69.65
68.69
68.21COST
COSTCO WHOLESALE CORP
83.22
0.95
1.15
82.90
83.94
82.83
82.27CPB
CAMPBELL SOUP CO
31.71
0.01
0.03
31.82
31.90
31.65
31.70CPWR
COMPUWARE CORP
7.92
0.08
1.02
7.88
8.05
7.86
7.84CRM
SALESFORCE.COM INC
119.32
2.52
2.16
117.26
119.98
115.70
116.80CSC
COMPUTER SCIENCES CORP
27.19
1.36
5.27
26.11
27.44
25.77
25.83CSCO
CISCO SYSTEMS INC
19.80
0.17
0.87
19.84
19.95
19.70
19.63CSX
CSX CORP
22.65
0.10
0.44
22.87
23.20
22.61
22.55CTAS
CINTAS CORP
37.82
0.77
2.08
37.42
37.94
37.16
37.05CTL
CENTURYLINK INC
37.51
0.48
1.30
37.34
37.86
37.28
37.03CTSH
COGNIZANT TECH SOLUTIONS-A
73.00
1.25
1.74
72.51
73.39
72.13
71.75CTXS
CITRIX SYSTEMS INC
66.55
1.34
2.05
65.58
66.97
65.22
65.21CVH
COVENTRY HEALTH CARE INC
31.33
1.26
4.19
30.26
31.49
30.22
30.07CVS
CVS CAREMARK CORP
42.65
0.90
2.16
42.11
43.04
41.93
41.75CVX
CHEVRON CORP
102.85
-0.23
-0.22
104.30
104.30
102.69
103.08D
DOMINION RESOURCES INC/VA
50.42
0.38
0.76
50.25
50.62
50.12
50.04DD
DU PONT (E.I.) DE NEMOURS
51.56
0.67
1.32
51.49
51.83
51.42
50.89DE
DEERE & CO
86.92
0.77
0.89
87.35
87.38
86.51
86.15DELL
DELL INC
17.40
0.17
0.99
17.32
17.65
17.29
17.23DF
DEAN FOODS CO
10.87
0.11
1.02
10.92
11.01
10.83
10.76DFS
DISCOVER FINANCIAL SERVICES
27.72
0.54
1.99
27.60
28.01
27.46
27.18DGX
QUEST DIAGNOSTICS INC
58.12
0.04
0.07
58.36
58.66
57.64
58.08DHI
DR HORTON INC
14.09
0.17
1.22
14.09
14.26
13.87
13.92DHR
DANAHER CORP
52.96
0.45
0.86
53.10
53.28
52.73
52.51DIS
WALT DISNEY CO/THE
39.33
0.43
1.11
39.22
39.67
39.18
38.90DISCA
DISCOVERY COMMUNICATIONS-A
43.46
0.58
1.35
43.34
43.68
43.09
42.88DNB
DUN & BRADSTREET CORP
83.79
0.98
1.18
83.29
83.87
83.13
82.81DNR
DENBURY RESOURCES INC
18.97
0.11
0.58
18.84
19.31
18.59
18.86DO
DIAMOND OFFSHORE DRILLING
63.07
0.77
1.24
62.85
63.65
62.57
62.30DOV
DOVER CORP
64.43
1.02
1.61
64.00
64.80
63.55
63.41DOW
DOW CHEMICAL CO/THE
33.94
0.43
1.28
33.70
34.00
33.68
33.51DPS
DR PEPPER SNAPPLE GROUP INC
39.05
0.23
0.59
38.91
39.35
38.87
38.82DRI
DARDEN RESTAURANTS INC
46.91
1.04
2.27
46.22
47.16
45.95
45.87DTE
DTE ENERGY COMPANY
53.45
0.24
0.45
53.35
53.61
53.25
53.21DTV
DIRECTV-CLASS A
45.24
0.23
0.51
45.25
45.71
45.08
45.01DUK
DUKE ENERGY CORP
21.46
0.15
0.70
21.35
21.51
21.30
21.31DV
DEVRY INC
38.63
0.87
2.30
38.05
39.06
37.97
37.76DVA
DAVITA INC
83.89
2.08
2.54
82.72
84.39
82.41
81.81DVN
DEVON ENERGY CORPORATION
63.75
-0.06
-0.09
64.20
64.60
63.52
63.81EBAY
EBAY INC
32.20
0.60
1.90
31.93
32.49
31.76
31.60ECL
ECOLAB INC
60.61
0.17
0.28
60.78
61.15
60.45
60.44ED
CONSOLIDATED EDISON INC
59.01
0.05
0.08
59.03
59.39
58.93
58.96EFX
EQUIFAX INC
39.52
0.55
1.41
39.32
39.72
39.21
38.97EIX
EDISON INTERNATIONAL
40.93
-0.11
-0.27
41.19
41.27
40.86
41.04EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
58.90
0.97
1.67
58.52
59.20
58.46
57.93EMC
EMC CORP/MASS
25.72
-0.04
-0.16
25.92
26.09
25.59
25.76EMN
EASTMAN CHEMICAL CO
52.44
2.12
4.21
50.96
52.74
50.88
50.32EMR
EMERSON ELECTRIC CO
51.88
0.50
0.97
52.03
52.49
51.56
51.38EOG
EOG RESOURCES INC
105.90
-0.24
-0.23
106.74
106.96
104.68
106.14EP
EL PASO CORP
26.93
0.06
0.22
27.00
27.10
26.90
26.87EQR
EQUITY RESIDENTIAL
60.02
0.47
0.79
60.00
60.39
59.46
59.55EQT
EQT CORP
49.98
-0.54
-1.07
50.96
51.02
49.42
50.52ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
51.93
0.77
1.51
51.60
52.46
51.49
51.16ETFC
E*TRADE FINANCIAL CORP
8.50
0.31
3.79
8.29
8.53
8.22
8.19ETN
EATON CORP
49.82
0.79
1.61
49.64
50.14
49.20
49.03ETR
ENTERGY CORP
69.39
0.01
0.01
69.35
69.98
69.26
69.38EXC
EXELON CORP
39.74
-0.04
-0.10
39.94
40.01
39.50
39.78EXPD
EXPEDITORS INTL WASH INC
44.14
-0.51
-1.14
44.50
44.50
43.86
44.65EXPE
EXPEDIA INC
32.93
0.56
1.73
32.43
33.05
32.21
32.37F
FORD MOTOR CO
12.33
-0.09
-0.72
12.67
12.68
12.29
12.42FAST
FASTENAL CO
47.09
0.41
0.88
47.21
47.39
47.01
46.68FCX
FREEPORT-MCMORAN COPPER
46.18
-0.03
-0.06
46.81
46.96
46.09
46.21FDO
FAMILY DOLLAR STORES
56.63
0.83
1.49
55.47
57.55
55.40
55.80FDX
FEDEX CORP
92.70
1.21
1.32
92.50
93.23
92.04
91.49FE
FIRSTENERGY CORP
42.55
0.33
0.78
42.31
42.69
42.13
42.22FHN
FIRST HORIZON NATIONAL CORP
8.89
0.16
1.83
8.99
9.07
8.86
8.73FII
FEDERATED INVESTORS INC-CL B
17.53
0.45
2.63
17.27
17.62
17.18
17.08FIS
FIDELITY NATIONAL INFORMATIO
28.70
0.14
0.49
28.50
28.78
28.50
28.56FISV
FISERV INC
63.85
0.96
1.53
63.50
64.06
63.35
62.89FITB
FIFTH THIRD BANCORP
13.15
0.14
1.08
13.08
13.31
13.08
13.01FLIR
FLIR SYSTEMS INC
26.00
0.25
0.97
25.95
26.22
25.78
25.75FLR
FLUOR CORP
57.94
1.70
3.02
57.14
58.41
57.04
56.24FLS
FLOWSERVE CORP
112.52
2.35
2.13
111.66
113.91
111.36
110.17FMC
FMC CORP
93.20
0.52
0.56
93.68
94.21
93.09
92.68FRX
FOREST LABORATORIES INC
31.78
0.00
0.00
32.01
32.07
31.69
31.78FSLR
FIRST SOLAR INC
42.68
0.40
0.95
43.49
43.78
42.11
42.28FTI
FMC TECHNOLOGIES INC
52.50
1.39
2.72
51.55
52.76
51.44
51.11GAS
AGL RESOURCES INC
41.69
0.18
0.43
41.75
41.85
41.42
41.51GCI
GANNETT CO
14.25
0.08
0.56
14.28
14.53
14.18
14.17GD
GENERAL DYNAMICS CORP
69.71
0.55
0.80
69.76
69.91
69.40
69.16GE
GENERAL ELECTRIC CO
18.77
0.06
0.32
18.94
19.06
18.75
18.71GILD
GILEAD SCIENCES INC
49.16
0.32
0.66
49.00
49.39
48.87
48.84GIS
GENERAL MILLS INC
40.02
0.19
0.48
40.18
40.38
39.98
39.83GLW
CORNING INC
12.90
0.03
0.23
13.00
13.09
12.88
12.87GME
GAMESTOP CORP-CLASS A
23.31
-0.05
-0.21
23.46
23.70
23.17
23.36GNW
GENWORTH FINANCIAL INC-CL A
7.99
0.28
3.63
7.90
8.07
7.77
7.71GOOG
GOOGLE INC-CL A
580.83
0.72
0.12
585.29
585.33
579.14
580.11GPC
GENUINE PARTS CO
64.25
0.47
0.74
64.26
64.44
63.80
63.78GPS
GAP INC/THE
19.45
0.47
2.48
19.12
19.55
19.09
18.98GR
GOODRICH CORP
125.05
0.30
0.24
124.88
125.09
124.75
124.75GS
GOLDMAN SACHS GROUP INC
113.45
1.98
1.78
112.68
116.61
112.28
111.47GT
GOODYEAR TIRE & RUBBER CO
13.28
0.28
2.15
13.27
13.45
13.10
13.00GWW
WW GRAINGER INC
193.37
2.63
1.38
193.04
194.24
192.42
190.74HAL
HALLIBURTON CO
36.64
-0.14
-0.38
37.22
37.37
36.61
36.78HAR
HARMAN INTERNATIONAL
43.76
1.56
3.70
42.71
44.05
42.58
42.20HBAN
HUNTINGTON BANCSHARES INC
5.76
0.05
0.88
5.74
5.82
5.71
5.71HCBK
HUDSON CITY BANCORP INC
6.89
0.16
2.38
6.84
6.93
6.77
6.73HCN
HEALTH CARE REIT INC
57.18
-0.03
-0.05
57.38
57.53
56.96
57.21HCP
HCP INC
42.08
0.05
0.12
42.19
42.46
41.74
42.03HD
HOME DEPOT INC
44.47
0.08
0.18
44.68
44.91
44.43
44.39HES
HESS CORP
56.73
0.43
0.76
56.90
57.09
56.23
56.30HIG
HARTFORD FINANCIAL SVCS GRP
18.21
0.69
3.94
17.74
18.41
17.70
17.52HNZ
HJ HEINZ CO
52.07
0.22
0.42
52.10
52.42
52.00
51.85HOG
HARLEY-DAVIDSON INC
44.44
0.25
0.57
44.50
44.72
44.13
44.19HON
HONEYWELL INTERNATIONAL INC
58.94
0.90
1.55
58.73
59.33
58.69
58.04HOT
STARWOOD HOTELS & RESORTS
55.05
0.81
1.49
54.56
55.39
54.13
54.24HP
HELMERICH & PAYNE
61.50
-0.21
-0.34
62.82
62.93
60.30
61.71HPQ
HEWLETT-PACKARD CO
28.76
0.78
2.79
28.20
28.91
28.18
27.98HRB
H&R BLOCK INC
17.00
0.64
3.91
16.50
17.18
16.50
16.36HRL
HORMEL FOODS CORP
28.97
0.19
0.66
28.85
29.22
28.78
28.78HRS
HARRIS CORP
41.17
0.17
0.41
41.49
41.74
40.65
41.00HSP
HOSPIRA INC
34.50
0.04
0.12
34.66
34.84
34.30
34.46HST
HOST HOTELS & RESORTS INC
16.54
0.12
0.73
16.57
16.66
16.45
16.42HSY
HERSHEY CO/THE
61.30
0.22
0.36
61.00
61.56
60.04
61.08HUM
HUMANA INC
91.65
2.63
2.95
89.15
93.00
89.05
89.02IBM
INTL BUSINESS MACHINES CORP
192.62
0.02
0.01
193.22
194.81
192.41
192.60ICE
INTERCONTINENTALEXCHANGE INC
114.69
0.21
0.18
115.56
115.81
114.61
114.48IFF
INTL FLAVORS & FRAGRANCES
56.28
0.47
0.84
56.33
56.67
56.07
55.81IGT
INTL GAME TECHNOLOGY
16.21
0.28
1.76
16.06
16.22
15.95
15.93INTC
INTEL CORP
26.55
0.13
0.49
26.79
26.84
26.51
26.42INTU
INTUIT INC
57.87
1.43
2.53
56.99
58.44
56.64
56.44IP
INTERNATIONAL PAPER CO
31.38
0.24
0.77
31.49
31.79
31.31
31.14IPG
INTERPUBLIC GROUP OF COS INC
10.58
0.25
2.42
10.43
10.61
10.40
10.33IRM
IRON MOUNTAIN INC
30.85
0.03
0.10
31.09
31.13
30.80
30.82ISRG
INTUITIVE SURGICAL INC
462.94
3.03
0.66
461.47
464.29
459.70
459.91ITT
ITT CORP
22.04
0.30
1.38
21.82
22.21
21.82
21.74ITW
ILLINOIS TOOL WORKS
54.90
1.87
3.53
53.89
55.45
53.54
53.03IVZ
INVESCO LTD
23.18
0.61
2.70
22.84
23.26
22.71
22.57JBL
JABIL CIRCUIT INC
23.28
0.62
2.74
22.87
23.66
22.83
22.66JCI
JOHNSON CONTROLS INC
31.99
0.22
0.69
32.13
32.30
31.95
31.77JCP
J.C. PENNEY CO INC
41.32
-0.23
-0.55
41.31
42.10
40.97
41.55JDSU
JDS UNIPHASE CORP
13.14
0.45
3.55
12.84
13.18
12.72
12.69JEC
JACOBS ENGINEERING GROUP INC
46.25
1.49
3.33
45.33
46.39
45.17
44.76JNJ
JOHNSON & JOHNSON
65.69
-0.22
-0.33
65.99
66.31
65.65
65.91JNPR
JUNIPER NETWORKS INC
21.68
0.75
3.58
21.00
21.89
21.00
20.93JNS
JANUS CAPITAL GROUP INC
8.28
0.41
5.21
7.96
8.31
7.88
7.87JPM
JPMORGAN CHASE & CO
37.60
0.30
0.80
38.00
38.03
37.51
37.30JWN
NORDSTROM INC
49.52
0.14
0.28
49.62
50.00
49.28
49.38