公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMZN
Amazon.Com
254.81
14,029,400
-19.89
-7.24%
42.17%
284.72
183.65PCLN
Priceline.Com Inc.
701.19
739,900
-10.03
-1.41%
49.24%
774.96
553.42GOOG
Google Inc.
801.42
2,487,600
-7.68
-0.95%
51.75%
844.00
556.52BIDU
Baidu
85.02
14,187,101
-7.32
-7.93%
44.23%
152.85
82.98EXPE
Expedia
58.56
8,903,900
-6.41
-9.87%
38.39%
68.09
30.97CF
Cf Industries Holdin
185.75
725,800
-5.44
-2.85%
47.58%
233.43
154.17MTD
Mettler-Toledo Inter
206.57
226,900
-5.43
-2.56%
47.42%
222.48
143.60DECK
Deckers Outdoor Corp
54.31
3,657,400
-5.09
-8.57%
46.56%
69.80
28.53ITRI
Itron
39.85
1,556,400
-4.54
-10.23%
28.72%
48.42
33.33COV
Covidien Plc.
61.96
13,997,899
-4.41
-6.64%
27.55%
68.83
50.25PKI
Perkinelmer
30.35
9,192,000
-4.12
-11.95%
29.89%
35.86
23.73VFC
V.F. Corp.
174.82
1,034,400
-3.93
-2.20%
60.53%
178.91
129.53KLAC
Kla-Tencor Corp.
52.11
7,812,500
-3.79
-6.78%
44.15%
57.97
43.21EMN
Eastman Chemical Com
68.97
2,655,000
-3.68
-5.07%
48.64%
75.18
41.54WLK
Westlake Chemical Co
84.47
761,300
-3.63
-4.12%
46.29%
98.27
48.13RRC
Range Resources Corp
74.00
2,804,400
-3.46
-4.47%
42.63%
83.15
53.09NATI
National Instruments
27.01
2,526,400
-3.43
-11.27%
25.14%
32.83
22.89CEO
Cnooc Limited
183.99
69,800
-3.41
-1.82%
49.96%
226.77
171.00ABAX
Abaxis
41.34
403,100
-3.25
-7.29%
30.30%
49.45
26.11DRC
Dresser-Rand Group I
53.20
1,328,700
-3.24
-5.74%
37.07%
63.41
41.01STRT
Strattec Security Co
38.18
29,700
-3.06
-7.42%
61.06%
42.30
19.40AXLL
Georgia Gulf Corp.
54.27
1,059,200
-2.84
-4.97%
45.18%
64.96
23.80SSD
Simpson Manufacturin
28.89
608,800
-2.83
-8.92%
36.93%
34.33
23.22EOG
Eog Resources
119.12
2,338,700
-2.74
-2.25%
44.86%
138.20
82.48CRR
Carbo Ceramics
68.81
998,000
-2.74
-3.83%
25.41%
104.84
60.33HBHC
Hancock Holding Comp
26.81
3,405,700
-2.73
-9.24%
30.54%
36.56
25.00DLA
Delta Apparel
13.48
108,900
-2.61
-16.22%
31.63%
17.84
12.65RGLD
Royal Gold
53.57
1,161,100
-2.44
-4.36%
36.18%
100.84
50.20BIIB
Biogen Idec Inc
213.59
1,083,300
-2.41
-1.12%
64.57%
218.46
124.23TSCO
Tractor Supply Compa
108.50
703,700
-2.34
-2.11%
56.24%
113.22
75.46AON
Aon Plc
59.00
3,263,800
-2.29
-3.74%
40.10%
63.07
45.04ESI
Itt Educational Serv
17.74
1,489,600
-2.26
-11.30%
64.83%
70.92
11.69MXIM
Maxim Integrated Pro
30.67
7,809,300
-2.25
-6.83%
41.39%
33.67
23.55CPSI
Computer Programs An
52.60
286,800
-2.25
-4.10%
44.36%
61.90
44.95TNH
Terra Nitrogen Compa
211.67
16,400
-2.24
-1.05%
54.57%
298.50
173.11RKT
Rock-Tenn Company
96.16
920,700
-2.20
-2.24%
62.61%
103.07
49.24BUD
Anheuser-Busch Inbev
94.13
3,503,500
-2.08
-2.16%
39.48%
101.86
64.99MIDD
The Middleby Corp.
149.18
64,300
-2.06
-1.36%
52.51%
155.00
93.48KUB
Kubota Corp.
70.70
89,900
-2.05
-2.82%
50.51%
74.91
40.61TDG
Transdigm Group Inc.
145.31
251,500
-2.04
-1.38%
42.63%
155.17
111.56MLNX
Mellanox Technologie
52.08
1,214,900
-2.04
-3.77%
38.55%
120.05
39.71HITT
Hittite Microwave Co
55.76
282,500
-2.04
-3.53%
38.99%
66.97
45.94CRS
Carpenter Technology
43.77
930,500
-2.04
-4.45%
30.41%
57.44
42.18VRTS
Virtus Investment Pa
185.14
12,300
-2.03
-1.08%
51.60%
194.70
69.00VMI
Valmont Industries
143.33
213,100
-2.03
-1.40%
41.08%
164.93
106.52EQIX
Equinix
211.49
1,040,800
-2.02
-0.95%
47.23%
231.26
146.48MTRN
Brush Wellman Inc
26.09
97,100
-2.01
-7.15%
42.99%
29.81
17.59AEM
Agnico-Eagle Mines L
30.97
3,196,400
-1.99
-6.04%
31.44%
57.35
30.75ROK
Rockwell Automation
84.87
965,100
-1.98
-2.28%
46.01%
91.99
61.20PPG
Ppg Industries
144.93
572,300
-1.98
-1.35%
62.89%
148.56
91.85