回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AMZN

Amazon.Com

254.81

14,029,400

-19.89

-7.24%

42.17%

284.72

183.65PCLN

Priceline.Com Inc.

701.19

739,900

-10.03

-1.41%

49.24%

774.96

553.42GOOG

Google Inc.

801.42

2,487,600

-7.68

-0.95%

51.75%

844.00

556.52BIDU

Baidu

85.02

14,187,101

-7.32

-7.93%

44.23%

152.85

82.98EXPE

Expedia

58.56

8,903,900

-6.41

-9.87%

38.39%

68.09

30.97CF

Cf Industries Holdin

185.75

725,800

-5.44

-2.85%

47.58%

233.43

154.17MTD

Mettler-Toledo Inter

206.57

226,900

-5.43

-2.56%

47.42%

222.48

143.60DECK

Deckers Outdoor Corp

54.31

3,657,400

-5.09

-8.57%

46.56%

69.80

28.53ITRI

Itron

39.85

1,556,400

-4.54

-10.23%

28.72%

48.42

33.33COV

Covidien Plc.

61.96

13,997,899

-4.41

-6.64%

27.55%

68.83

50.25PKI

Perkinelmer

30.35

9,192,000

-4.12

-11.95%

29.89%

35.86

23.73VFC

V.F. Corp.

174.82

1,034,400

-3.93

-2.20%

60.53%

178.91

129.53KLAC

Kla-Tencor Corp.

52.11

7,812,500

-3.79

-6.78%

44.15%

57.97

43.21EMN

Eastman Chemical Com

68.97

2,655,000

-3.68

-5.07%

48.64%

75.18

41.54WLK

Westlake Chemical Co

84.47

761,300

-3.63

-4.12%

46.29%

98.27

48.13RRC

Range Resources Corp

74.00

2,804,400

-3.46

-4.47%

42.63%

83.15

53.09NATI

National Instruments

27.01

2,526,400

-3.43

-11.27%

25.14%

32.83

22.89CEO

Cnooc Limited

183.99

69,800

-3.41

-1.82%

49.96%

226.77

171.00ABAX

Abaxis

41.34

403,100

-3.25

-7.29%

30.30%

49.45

26.11DRC

Dresser-Rand Group I

53.20

1,328,700

-3.24

-5.74%

37.07%

63.41

41.01STRT

Strattec Security Co

38.18

29,700

-3.06

-7.42%

61.06%

42.30

19.40AXLL

Georgia Gulf Corp.

54.27

1,059,200

-2.84

-4.97%

45.18%

64.96

23.80SSD

Simpson Manufacturin

28.89

608,800

-2.83

-8.92%

36.93%

34.33

23.22EOG

Eog Resources

119.12

2,338,700

-2.74

-2.25%

44.86%

138.20

82.48CRR

Carbo Ceramics

68.81

998,000

-2.74

-3.83%

25.41%

104.84

60.33HBHC

Hancock Holding Comp

26.81

3,405,700

-2.73

-9.24%

30.54%

36.56

25.00DLA

Delta Apparel

13.48

108,900

-2.61

-16.22%

31.63%

17.84

12.65RGLD

Royal Gold

53.57

1,161,100

-2.44

-4.36%

36.18%

100.84

50.20BIIB

Biogen Idec Inc

213.59

1,083,300

-2.41

-1.12%

64.57%

218.46

124.23TSCO

Tractor Supply Compa

108.50

703,700

-2.34

-2.11%

56.24%

113.22

75.46AON

Aon Plc

59.00

3,263,800

-2.29

-3.74%

40.10%

63.07

45.04ESI

Itt Educational Serv

17.74

1,489,600

-2.26

-11.30%

64.83%

70.92

11.69MXIM

Maxim Integrated Pro

30.67

7,809,300

-2.25

-6.83%

41.39%

33.67

23.55CPSI

Computer Programs An

52.60

286,800

-2.25

-4.10%

44.36%

61.90

44.95TNH

Terra Nitrogen Compa

211.67

16,400

-2.24

-1.05%

54.57%

298.50

173.11RKT

Rock-Tenn Company

96.16

920,700

-2.20

-2.24%

62.61%

103.07

49.24BUD

Anheuser-Busch Inbev

94.13

3,503,500

-2.08

-2.16%

39.48%

101.86

64.99MIDD

The Middleby Corp.

149.18

64,300

-2.06

-1.36%

52.51%

155.00

93.48KUB

Kubota Corp.

70.70

89,900

-2.05

-2.82%

50.51%

74.91

40.61TDG

Transdigm Group Inc.

145.31

251,500

-2.04

-1.38%

42.63%

155.17

111.56MLNX

Mellanox Technologie

52.08

1,214,900

-2.04

-3.77%

38.55%

120.05

39.71HITT

Hittite Microwave Co

55.76

282,500

-2.04

-3.53%

38.99%

66.97

45.94CRS

Carpenter Technology

43.77

930,500

-2.04

-4.45%

30.41%

57.44

42.18VRTS

Virtus Investment Pa

185.14

12,300

-2.03

-1.08%

51.60%

194.70

69.00VMI

Valmont Industries

143.33

213,100

-2.03

-1.40%

41.08%

164.93

106.52EQIX

Equinix

211.49

1,040,800

-2.02

-0.95%

47.23%

231.26

146.48MTRN

Brush Wellman Inc

26.09

97,100

-2.01

-7.15%

42.99%

29.81

17.59AEM

Agnico-Eagle Mines L

30.97

3,196,400

-1.99

-6.04%

31.44%

57.35

30.75ROK

Rockwell Automation

84.87

965,100

-1.98

-2.28%

46.01%

91.99

61.20PPG

Ppg Industries

144.93

572,300

-1.98

-1.35%

62.89%

148.56

91.85

社群留言