票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,397.91
-5.45
-0.39
1,403.26
1,403.26
1,394.00
1,403.36A
AGILENT TECHNOLOGIES INC
42.18
-0.38
-0.89
42.60
42.73
41.98
42.56AA
ALCOA INC
9.73
-0.02
-0.21
9.71
9.78
9.64
9.75AAPL
APPLE INC
584.24
-18.76
-3.11
597.94
598.37
583.00
603.00ABC
AMERISOURCEBERGEN CORP
37.21
0.31
0.84
36.85
37.33
36.81
36.90ABT
ABBOTT LABORATORIES
62.06
0.07
0.11
61.74
62.25
61.71
61.99ACE
ACE LTD
75.97
-0.39
-0.51
76.30
76.63
75.76
76.36ADBE
ADOBE SYSTEMS INC
33.56
-0.02
-0.06
33.46
33.62
33.40
33.58ADM
ARCHER-DANIELS-MIDLAND CO
30.83
-0.25
-0.80
31.08
31.08
30.69
31.08ADP
AUTOMATIC DATA PROCESSING
55.62
-0.20
-0.36
55.59
55.88
55.43
55.82ADSK
AUTODESK INC
39.37
-0.26
-0.66
39.50
39.61
39.17
39.63AEE
AMEREN CORPORATION
32.79
0.03
0.09
32.76
32.84
32.62
32.76AEP
AMERICAN ELECTRIC POWER
38.84
0.14
0.36
38.68
38.88
38.52
38.70AES
AES CORP
12.52
0.07
0.56
12.45
12.52
12.37
12.45AET
AETNA INC
44.04
0.52
1.19
43.08
44.21
43.04
43.52AFL
AFLAC INC
45.04
-0.13
-0.29
44.95
45.10
44.52
45.17AGN
ALLERGAN INC
96.00
-0.59
-0.61
96.59
96.67
95.76
96.59AIG
AMERICAN INTERNATIONAL GROUP
34.03
-0.43
-1.25
34.36
34.52
33.62
34.46AIV
APARTMENT INVT & MGMT CO -A
27.15
-0.02
-0.07
27.05
27.19
26.88
27.17AIZ
ASSURANT INC
40.34
-0.30
-0.74
40.55
40.74
40.23
40.64AKAM
AKAMAI TECHNOLOGIES INC
32.60
-0.58
-1.75
32.86
33.05
32.20
33.18AKS
AK STEEL HOLDING CORP
7.42
0.15
2.06
7.22
7.43
7.18
7.27ALL
ALLSTATE CORP
33.33
-0.22
-0.66
33.54
33.68
33.20
33.55ALTR
ALTERA CORP
35.57
0.01
0.03
35.33
35.74
35.30
35.56AMAT
APPLIED MATERIALS INC
11.99
-0.04
-0.33
11.99
12.10
11.96
12.03AMD
ADVANCED MICRO DEVICES
7.36
0.03
0.41
7.32
7.46
7.30
7.33AMGN
AMGEN INC
71.11
-0.53
-0.74
71.11
71.80
70.85
71.64AMP
AMERIPRISE FINANCIAL INC
54.21
0.13
0.24
54.10
54.48
53.89
54.08AMT
AMERICAN TOWER CORP
65.58
0.48
0.74
65.16
65.59
64.90
65.10AMZN
AMAZON.COM INC
231.90
5.05
2.23
223.51
233.84
223.06
226.85AN
AUTONATION INC
34.58
0.07
0.20
34.58
34.89
34.24
34.51ANF
ABERCROMBIE & FITCH CO-CL A
50.17
-0.71
-1.40
50.91
50.91
49.78
50.88AON
AON PLC
51.80
0.18
0.35
51.52
51.86
51.31
51.62APA
APACHE CORP
95.94
1.03
1.09
94.75
96.08
94.46
94.91APC
ANADARKO PETROLEUM CORP
73.21
-0.58
-0.79
73.82
73.82
72.41
73.79APD
AIR PRODUCTS & CHEMICALS INC
85.49
-0.07
-0.08
85.59
85.80
85.07
85.56APH
AMPHENOL CORP-CL A
58.14
-0.54
-0.92
58.44
58.53
57.87
58.68APOL
APOLLO GROUP INC-CL A
35.22
-0.56
-1.57
35.93
35.99
34.92
35.78ARG
AIRGAS INC
91.64
0.05
0.05
91.34
91.84
90.91
91.59ATI
ALLEGHENY TECHNOLOGIES INC
42.94
0.64
1.51
42.10
43.02
41.75
42.30AVB
AVALONBAY COMMUNITIES INC
145.40
-0.66
-0.45
145.30
146.00
144.37
146.06AVP
AVON PRODUCTS INC
21.60
0.03
0.14
21.52
21.60
21.50
21.57AVY
AVERY DENNISON CORP
31.98
-0.41
-1.27
32.35
32.35
31.91
32.39AXP
AMERICAN EXPRESS CO
60.21
0.04
0.07
60.05
60.31
59.78
60.17AZO
AUTOZONE INC
396.16
-0.97
-0.24
398.71
399.10
394.21
397.13BA
BOEING CO/THE
76.80
-0.47
-0.61
76.68
76.87
75.68
77.27BAC
BANK OF AMERICA CORP
8.11
-0.14
-1.70
8.21
8.23
8.04
8.25BAX
BAXTER INTERNATIONAL INC
55.41
0.32
0.58
55.07
55.46
55.06
55.09BBBY
BED BATH & BEYOND INC
70.39
-0.79
-1.11
71.00
71.11
70.06
71.18BBT
BB&T CORP
32.04
-0.59
-1.81
32.59
32.74
31.88
32.63BBY
BEST BUY CO INC
22.07
-0.26
-1.16
22.33
22.41
21.93
22.33BCR
CR BARD INC
98.96
0.25
0.25
98.66
99.43
98.22
98.71BDX
BECTON DICKINSON AND CO
78.45
0.48
0.62
77.91
78.57
77.79
77.97BEN
FRANKLIN RESOURCES INC
125.51
-0.34
-0.27
125.76
125.79
124.77
125.85BF/B
BROWN-FORMAN CORP-CLASS B
86.35
-0.04
-0.05
86.10
86.64
85.57
86.39BHI
BAKER HUGHES INC
44.11
1.20
2.80
43.04
44.11
42.85
42.91BIG
BIG LOTS INC
36.64
-0.70
-1.87
37.27
37.44
36.17
37.34BIIB
BIOGEN IDEC INC
134.01
0.85
0.64
132.86
134.50
132.49
133.16BK
BANK OF NEW YORK MELLON CORP
23.65
-0.19
-0.80
23.69
23.80
23.53
23.84BLL
BALL CORP
41.76
-0.02
-0.05
41.80
41.99
41.66
41.78BMC
BMC SOFTWARE INC
41.26
0.20
0.49
41.06
41.35
40.95
41.06BMS
BEMIS COMPANY
32.39
-0.05
-0.15
32.43
32.60
32.15
32.44BMY
BRISTOL-MYERS SQUIBB CO
33.37
0.05
0.15
33.21
33.43
33.17
33.32BRCM
BROADCOM CORP-CL A
36.60
0.13
0.36
36.50
36.81
36.19
36.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.45
-0.11
-0.14
80.51
80.72
80.21
80.56BSX
BOSTON SCIENTIFIC CORP
6.26
-0.01
-0.16
6.24
6.28
6.21
6.27BTU
PEABODY ENERGY CORP
31.11
0.91
3.01
30.10
31.41
29.82
30.20BXP
BOSTON PROPERTIES INC
108.25
0.45
0.42
107.89
108.30
107.14
107.80C
CITIGROUP INC
33.04
-0.46
-1.37
33.35
33.41
32.73
33.50CA
CA INCy
26.42
-0.12
-0.45
26.54
26.59
26.25
26.54CAG
CONAGRA FOODS INC
25.82
-0.10
-0.39
25.85
25.88
25.77
25.92CAH
CARDINAL HEALTH INC
42.27
-0.04
-0.09
42.14
42.49
41.99
42.31CAM
CAMERON INTERNATIONAL CORP
51.25
-0.03
-0.06
51.12
51.53
50.90
51.28CAT
CATERPILLAR INC
102.77
-1.79
-1.71
104.00
104.09
102.56
104.56CB
CHUBB CORP
73.07
-0.17
-0.23
73.09
73.56
72.88
73.24CBG
CBRE GROUP INC - A
18.81
-0.32
-1.67
19.14
19.14
18.64
19.13CBS
CBS CORP-CLASS B NON VOTING
33.35
-0.98
-2.85
33.90
33.98
33.27
34.33CCE
COCA-COLA ENTERPRISES
30.12
0.38
1.28
29.59
30.73
29.18
29.74CCL
CARNIVAL CORP
32.49
-0.35
-1.07
32.64
32.72
32.38
32.84CELG
CELGENE CORP
72.92
-0.46
-0.63
73.37
73.85
72.76
73.38CERN
CERNER CORP
81.09
3.58
4.62
78.50
81.47
78.02
77.51CF
CF INDUSTRIES HOLDINGS INC
193.06
-4.91
-2.48
198.10
198.49
192.77
197.97CFN
CAREFUSION CORP
25.91
-0.04
-0.15
25.97
26.10
25.80
25.95CHK
CHESAPEAKE ENERGY CORP
18.44
0.72
4.06
18.05
18.49
17.56
17.72CHRW
C.H. ROBINSON WORLDWIDE INC
59.74
0.72
1.22
59.23
60.00
59.13
59.02CI
CIGNA CORP
46.23
-0.64
-1.37
46.37
46.63
45.72
46.87CINF
CINCINNATI FINANCIAL CORP
35.62
-0.18
-0.50
35.76
35.90
35.56
35.80CL
COLGATE-PALMOLIVE CO
98.94
0.56
0.57
98.15
98.94
98.05
98.38CLF
CLIFFS NATURAL RESOURCES INC
62.26
0.11
0.18
61.98
62.88
61.30
62.15CLX
CLOROX COMPANY
70.10
0.32
0.46
69.84
70.12
69.47
69.78CMA
COMERICA INC
32.02
-0.49
-1.51
32.36
32.43
31.80
32.51CMCSA
COMCAST CORP-CLASS A
30.33
0.05
0.17
30.21
30.46
30.17
30.28CME
CME GROUP INC
265.82
-2.56
-0.95
267.86
268.05
264.91
268.38CMI
CUMMINS INC
115.83
-2.46
-2.08
117.00
117.39
114.98
118.29CMS
CMS ENERGY CORP
22.99
0.16
0.70
22.84
23.00
22.72
22.83CNP
CENTERPOINT ENERGY INC
20.21
0.16
0.80
19.97
20.24
19.91
20.05CNX
CONSOL ENERGY INC
33.24
0.56
1.71
32.41
33.31
32.32
32.68COF
CAPITAL ONE FINANCIAL CORP
55.48
-0.58
-1.03
55.85
56.10
55.10
56.06COG
CABOT OIL & GAS CORP
35.14
1.35
4.00
34.16
35.18
33.30
33.79COH
COACH INC
73.16
-0.75
-1.01
73.79
73.81
72.81
73.91COL
ROCKWELL COLLINS INC
55.89
-0.38
-0.68
56.23
56.23
55.54
56.27COP
CONOCOPHILLIPS
71.63
-0.35
-0.49
72.09
72.30
71.41
71.98COST
COSTCO WHOLESALE CORP
88.17
-0.52
-0.59
88.70
88.97
88.14
88.69CPB
CAMPBELL SOUP CO
33.83
-0.02
-0.06
33.85
33.94
33.64
33.85CPWR
COMPUWARE CORP
8.72
-0.10
-1.13
8.83
8.85
8.71
8.82CRM
SALESFORCE.COM INC
155.73
-0.93
-0.59
156.36
157.02
154.84
156.66CSC
COMPUTER SCIENCES CORP
28.06
-0.42
-1.47
28.37
28.37
27.88
28.48CSCO
CISCO SYSTEMS INC
20.15
0.17
0.85
19.85
20.17
19.82
19.98CSX
CSX CORP
22.31
-0.08
-0.36
22.38
22.45
22.14
22.39CTAS
CINTAS CORP
39.17
-0.25
-0.63
39.24
39.31
38.92
39.42CTL
CENTURYLINK INC
38.56
-0.04
-0.10
38.50
38.75
38.50
38.60CTSH
COGNIZANT TECH SOLUTIONS-A
73.32
-0.66
-0.89
73.87
74.00
72.88
73.98CTXS
CITRIX SYSTEMS INC
85.61
-0.17
-0.20
85.27
86.42
84.71
85.78CVH
COVENTRY HEALTH CARE INC
29.99
-0.09
-0.30
29.77
30.49
29.67
30.08CVS
CVS CAREMARK CORP
44.62
-0.26
-0.58
44.92
45.13
44.50
44.88CVX
CHEVRON CORP
106.56
0.36
0.34
106.10
106.60
105.83
106.20D
DOMINION RESOURCES INC/VA
52.19
0.12
0.23
51.99
52.23
51.84
52.07DD
DU PONT (E.I.) DE NEMOURS
53.46
-0.26
-0.48
53.74
53.79
53.33
53.72DE
DEERE & CO
82.36
-0.53
-0.64
82.92
82.93
81.90
82.89DELL
DELL INC
16.37
-0.07
-0.43
16.37
16.44
16.29
16.44DF
DEAN FOODS CO
12.28
0.12
0.99
12.12
12.28
12.12
12.16DFS
DISCOVER FINANCIAL SERVICES
33.90
-0.19
-0.56
34.04
34.15
33.78
34.09DGX
QUEST DIAGNOSTICS INC
57.69
0.16
0.28
57.50
57.76
57.26
57.53DHI
DR HORTON INC
16.35
-0.16
-0.97
16.42
16.46
16.07
16.51DHR
DANAHER CORP
54.22
-0.47
-0.86
54.56
54.56
53.74
54.69DIS
WALT DISNEY CO/THE
43.11
-0.24
-0.55
43.32
43.35
42.85
43.35DISCA
DISCOVERY COMMUNICATIONS-A
54.42
-0.47
-0.86
54.94
54.98
54.12
54.89DNB
DUN & BRADSTREET CORP
77.78
-1.03
-1.31
77.79
78.16
77.69
78.81DNR
DENBURY RESOURCES INC
19.04
0.35
1.87
18.65
19.09
18.46
18.69DO
DIAMOND OFFSHORE DRILLING
68.55
0.55
0.81
67.84
68.58
67.26
68.00DOV
DOVER CORP
62.66
-0.84
-1.32
63.29
63.39
62.19
63.50DOW
DOW CHEMICAL CO/THE
33.88
-0.85
-2.45
34.50
34.53
33.79
34.73DPS
DR PEPPER SNAPPLE GROUP INC
40.58
0.87
2.19
39.64
41.03
39.64
39.71DRI
DARDEN RESTAURANTS INC
50.08
-0.36
-0.71
50.33
50.55
49.97
50.44DTE
DTE ENERGY COMPANY
56.38
-0.02
-0.04
56.40
56.76
56.24
56.40DTV
DIRECTV-CLASS A
49.27
0.25
0.51
49.03
49.33
48.81
49.02DUK
DUKE ENERGY CORP
21.43
0.00
0.00
21.41
21.46
21.30
21.43DV
DEVRY INC
32.15
0.04
0.12
32.06
32.16
31.82
32.11DVA
DAVITA INC
88.58
-0.59
-0.66
89.16
89.23
88.03
89.17DVN
DEVON ENERGY CORPORATION
69.85
0.19
0.27
69.70
69.88
68.84
69.66EBAY
EBAY INC
41.05
-0.18
-0.44
41.36
41.96
40.88
41.23ECL
ECOLAB INC
63.69
-0.12
-0.19
63.76
63.79
63.08
63.81ED
CONSOLIDATED EDISON INC
59.45
0.14
0.24
59.23
59.49
58.99
59.31EFX
EQUIFAX INC
45.82
-0.33
-0.72
46.06
46.35
45.77
46.15EIX
EDISON INTERNATIONAL
44.01
0.20
0.46
43.82
44.05
43.65
43.81EL
ESTEE LAUDER COMPANIES-CL A
65.35
0.12
0.18
64.96
65.36
64.59
65.23EMC
EMC CORP/MA
28.21
-0.11
-0.39
28.26
28.35
28.06
28.32EMN
EASTMAN CHEMICAL CO
53.97
-0.08
-0.15
54.04
54.12
53.16
54.05EMR
EMERSON ELECTRIC CO
52.54
-0.13
-0.25
52.81
52.98
52.08
52.67EOG
EOG RESOURCES INC
109.81
0.79
0.72
108.90
109.93
107.87
109.02EP
EL PASO CORP
29.67
0.15
0.51
29.50
29.70
29.32
29.52EQR
EQUITY RESIDENTIAL
61.44
-0.13
-0.21
61.47
61.59
60.92
61.57EQT
EQT CORP
49.82
1.99
4.16
48.50
50.08
48.12
47.83ESRX
EXPRESS SCRIPTS HOLDING CO
55.79
-0.21
-0.38
55.83
55.95
55.25
56.00ETFC
E*TRADE FINANCIAL CORP
10.63
-0.10
-0.93
10.72
10.72
10.53
10.73ETN
EATON CORP
48.18
-0.89
-1.81
49.08
49.08
48.05
49.07ETR
ENTERGY CORP
65.56
0.26
0.40
65.34
65.71
65.16
65.30EXC
EXELON CORP
39.01
0.09
0.23
38.79
39.04
38.70
38.92EXPD
EXPEDITORS INTL WASH INC
40.00
0.10
0.25
40.00
40.31
39.92
39.90EXPE
EXPEDIA INC
42.63
2.32
5.76
40.08
43.92
39.91
40.31F
FORD MOTOR CO
11.28
-0.27
-2.34
11.45
11.47
11.15
11.60FAST
FASTENAL CO
46.82
-0.70
-1.47
47.42
47.65
46.73
47.69FCX
FREEPORT-MCMORAN COPPER
38.30
0.17
0.45
38.03
38.60
37.60
38.13FDO
FAMILY DOLLAR STORES
67.55
-1.45
-2.10
68.75
68.83
67.44
69.00FDX
FEDEX CORP
88.24
0.00
0.00
88.41
88.75
87.84
88.24FE
FIRSTENERGY CORP
46.82
-0.19
-0.40
46.86
47.00
46.72
47.01FHN
FIRST HORIZON NATIONAL CORP
9.18
-0.06
-0.65
9.19
9.21
9.05
9.24FII
FEDERATED INVESTORS INC-CL B
22.08
0.41
1.89
22.13
22.59
21.92
21.67FIS
FIDELITY NATIONAL INFORMATIO
33.67
-0.22
-0.65
33.75
33.83
33.42
33.89FISV
FISERV INC
70.29
-0.38
-0.54
70.49
70.69
70.18
70.67FITB
FIFTH THIRD BANCORP
14.23
-0.16
-1.11
14.30
14.39
14.10
14.39FLIR
FLIR SYSTEMS INC
22.46
-0.41
-1.79
22.77
22.77
22.29
22.87FLR
FLUOR CORP
57.75
-1.02
-1.74
58.74
58.74
57.27
58.77FLS
FLOWSERVE CORP
114.93
-0.95
-0.82
116.14
116.27
113.71
115.88FMC
FMC CORP
110.45
-1.60
-1.43
111.90
111.90
108.99
112.05FRX
FOREST LABORATORIES INC
34.83
-0.09
-0.26
34.93
35.01
34.67
34.92FSLR
FIRST SOLAR INC
18.40
0.05
0.27
17.93
18.94
17.85
18.35FTI
FMC TECHNOLOGIES INC
47.00
-0.01
-0.02
46.91
47.14
46.35
47.01GAS
AGL RESOURCES INC
39.43
0.18
0.46
39.12
39.48
39.08
39.25GCI
GANNETT CO
13.82
-0.21
-1.50
13.96
13.96
13.65
14.03GD
GENERAL DYNAMICS CORP
67.50
-0.08
-0.12
67.53
67.74
67.02
67.58GE
GENERAL ELECTRIC CO
19.58
-0.20
-1.01
19.70
19.72
19.44
19.78GILD
GILEAD SCIENCES INC
52.01
-0.15
-0.29
52.00
52.48
51.66
52.16GIS
GENERAL MILLS INC
38.89
-0.04
-0.10
38.90
38.97
38.83
38.93GLW
CORNING INC
14.35
-0.10
-0.69
14.35
14.53
14.27
14.45GME
GAMESTOP CORP-CLASS A
22.76
0.08
0.35
22.66
22.78
22.24
22.68GNW
GENWORTH FINANCIAL INC-CL A
6.01
0.02
0.33
5.99
6.05
5.90
5.99GOOG
GOOGLE INC-CL A
605.23
-9.75
-1.59
612.99
615.83
600.61
614.98GPC
GENUINE PARTS CO
64.78
-0.91
-1.39
65.79
65.82
64.65
65.69GPS
GAP INC/THE
28.50
-0.03
-0.11
29.00
29.00
28.30
28.53GR
GOODRICH CORP
125.46
0.18
0.14
125.30
125.50
125.30
125.28GS
GOLDMAN SACHS GROUP INC
115.15
0.74
0.65
114.19
115.28
113.62
114.41GT
GOODYEAR TIRE & RUBBER CO
10.98
-0.34
-3.00
11.32
11.32
10.74
11.32GWW
WW GRAINGER INC
207.82
-5.01
-2.35
208.11
210.84
207.26
212.83HAL
HALLIBURTON CO
34.22
0.98
2.95
33.18
34.22
33.15
33.24HAR
HARMAN INTERNATIONAL
49.58
2.32
4.91
50.30
52.70
48.78
47.26HBAN
HUNTINGTON BANCSHARES INC
6.69
-0.04
-0.59
6.73
6.73
6.60
6.73HCBK
HUDSON CITY BANCORP INC
7.06
-0.10
-1.40
7.13
7.19
6.97
7.16HCN
HEALTH CARE REIT INC
56.66
-0.06
-0.11
56.73
56.81
56.42
56.72HCP
HCP INC
41.45
0.12
0.29
41.32
41.49
41.00
41.33HD
HOME DEPOT INC
51.79
-0.16
-0.31
51.86
51.95
51.58
51.95HES
HESS CORP
52.14
0.60
1.16
51.54
52.48
51.36
51.54HIG
HARTFORD FINANCIAL SVCS GRP
20.55
-0.22
-1.06
20.62
20.68
20.36
20.77HNZ
HJ HEINZ CO
53.31
0.15
0.28
53.08
53.34
52.75
53.16HOG
HARLEY-DAVIDSON INC
52.33
-0.56
-1.06
52.75
52.95
52.13
52.89HON
HONEYWELL INTERNATIONAL INC
60.66
-0.63
-1.03
61.13
61.19
60.35
61.29HOT
STARWOOD HOTELS & RESORTS
59.20
-0.99
-1.64
60.23
60.23
58.66
60.19HP
HELMERICH & PAYNE
51.39
0.40
0.78
50.73
51.67
50.32
50.99HPQ
HEWLETT-PACKARD CO
24.76
0.01
0.04
24.60
24.80
24.53
24.75HRB
H&R BLOCK INC
14.70
-0.26
-1.74
14.98
15.04
14.66
14.96HRL
HORMEL FOODS CORP
29.06
0.04
0.14
29.02
29.06
28.83
29.02HRS
HARRIS CORP
45.54
-0.10
-0.22
45.53
45.74
45.24
45.64HSP
HOSPIRA INC
35.12
-0.30
-0.85
35.21
35.45
35.10
35.42HST
HOST HOTELS & RESORTS INC
16.64
-0.15
-0.89
16.78
16.78
16.49
16.79HSY
HERSHEY CO/THE
67.01
0.26
0.39
66.29
67.13
66.25
66.75HUM
HUMANA INC
80.68
-7.14
-8.13
83.00
83.30
79.60
87.82IBM
INTL BUSINESS MACHINES CORP
207.08
0.27
0.13
206.71
207.91
206.35
206.81ICE
INTERCONTINENTALEXCHANGE INC
133.04
0.37
0.28
132.22
133.92
131.85
132.67IFF
INTL FLAVORS & FRAGRANCES
60.21
-0.33
-0.55
60.40
60.58
60.01
60.54IGT
INTL GAME TECHNOLOGY
15.58
-0.21
-1.33
15.78
15.86
15.58
15.79INTC
INTEL CORP
28.40
0.02
0.07
28.42
28.53
28.29
28.38INTU
INTUIT INC
57.97
-0.01
-0.02
57.92
58.18
57.55
57.98IP
INTERNATIONAL PAPER CO
33.31
-0.54
-1.60
33.68
33.68
32.95
33.85IPG
INTERPUBLIC GROUP OF COS INC
11.81
0.08
0.68
11.75
11.87
11.65
11.73IRM
IRON MOUNTAIN INC
30.37
-0.32
-1.04
30.69
30.69
30.33
30.69ISRG
INTUITIVE SURGICAL INC
578.20
-7.62
-1.30
585.99
586.95
577.59
585.82ITT
ITT CORP
22.46
-0.10
-0.44
22.56
22.61
21.96
22.56ITW
ILLINOIS TOOL WORKS
57.38
-0.73
-1.26
58.12
58.19
57.09
58.11IVZ
INVESCO LTD
24.84
-0.26
-1.04
25.00
25.04
24.67
25.10JBL
JABIL CIRCUIT INC
23.45
-0.13
-0.55
23.56
23.61
23.19
23.58JCI
JOHNSON CONTROLS INC
31.97
-0.36
-1.11
32.22
32.25
31.76
32.33JCP
J.C. PENNEY CO INC
36.06
-0.66
-1.80
36.70
36.75
35.94
36.72JDSU
JDS UNIPHASE CORP
12.15
-0.36
-2.88
12.45
12.48
12.06
12.51JEC
JACOBS ENGINEERING GROUP INC
43.83
-0.77
-1.73
44.40
44.44
43.61
44.60JNJ
JOHNSON & JOHNSON
65.09
0.25
0.39
64.85
65.39
64.84
64.84JNPR
JUNIPER NETWORKS INC
21.43
0.17
0.80
21.24
21.49
21.11
21.26JNS
JANUS CAPITAL GROUP INC
7.58
-0.12
-1.56
7.65
7.68
7.46
7.70JPM
JPMORGAN CHASE & CO
42.98
-0.36
-0.83
43.34
43.37
42.55
43.34JWN
NORDSTROM INC
55.86
-0.19
-0.34
56.06
56.25
55.53
56.05