回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TEN

Tenneco Automotive

30.83

5,543,497

-5.26

-14.57%

31.04%

46.80

22.47PAY

Verifone Systems

47.64

12,372,273

-6.80

-12.49%

36.67%

56.48

30.25KIPO

Keating Capital Inc.

6.15

70,700

-0.85

-12.14%

29.74%

10.73

5.72HUSA

Houston American Ene

2.31

1,070,347

-0.31

-11.83%

31.03%

20.90

1.50NTE

Nam Tai Electronics

4.98

305,042

-0.65

-11.55%

33.37%

6.75

4.50GRPN

Groupon Inc

10.71

2,839,349

-1.27

-10.60%

26.24%

31.14

10.64ARSD

Arabian American Dev

8.73

159,615

-1.00

-10.28%

38.14%

10.95

3.16HOLX

Hologic

19.12

27,890,939

-2.11

-9.94%

32.63%

23.24

13.90TOWR

Tower International

10.64

58,262

-1.12

-9.52%

41.26%

18.33

9.45NGD

New Gold Inc.

9.10

4,433,501

-0.92

-9.18%

41.03%

14.15

8.69FVE

Five Star Quality Ca

3.43

489,015

-0.34

-9.02%

50.71%

8.95

2.15OPHC

Optimumbank Holdings

2.53

107,863

-0.25

-8.99%

52.81%

5.43

0.38SKY

Skyline Corp.

5.49

33,017

-0.52

-8.65%

32.35%

21.48

4.02LYB

Lyondellbasell Indus

41.78

9,553,905

-3.95

-8.64%

41.70%

48.12

22.90F.W

Ford Motor Co

2.44

2,796,353

-0.23

-8.61%

34.12%

7.35

1.89PCYO

Pure Cycle Corp.

2.52

45,383

-0.23

-8.36%

50.29%

4.80

1.65HUM

Humana Inc.

80.68

7,294,935

-7.14

-8.13%

27.02%

96.46

65.20ARC

American Reprographi

5.46

77,833

-0.48

-8.08%

49.17%

10.41

3.08KOLD

Proshares Ultrashort

139.60

13,629

-12.01

-7.92%

43.37%

184.99

39.94CIS

Camelot Information

2.94

159,944

-0.25

-7.84%

44.26%

21.10

1.75SGMS

Scientific Games Cor

10.16

1,023,097

-0.86

-7.80%

31.16%

13.08

6.50BONT

The Bon-Ton Stores

6.20

326,162

-0.52

-7.74%

37.70%

15.46

2.23ABCD

Cambium Learning Gro

2.27

16,050

-0.19

-7.72%

40.61%

3.66

2.20AMBO

Ambow Education

7.06

233,343

-0.59

-7.71%

30.60%

8.59

4.56SOHU

Sohu.Com Inc.

51.57

2,445,881

-4.19

-7.51%

47.82%

109.37

45.40NLST

Netlist

2.50

649,635

-0.20

-7.41%

23.34%

4.24

1.04FOLD

Amicus Therapeutics

4.88

148,683

-0.39

-7.40%

44.93%

8.12

2.10CRD.B

Crawford Co Cl B

4.77

62,460

-0.38

-7.38%

50.46%

8.39

4.14ARNA

Arena Pharmaceutical

2.43

21,170,324

-0.19

-7.25%

49.74%

3.47

1.21HEK

Heckmann Corp.

3.80

6,055,368

-0.29

-7.09%

34.97%

7.05

3.75HVT

Haverty Furniture Co

12.00

48,366

-0.91

-7.05%

48.60%

13.76

9.47NSP

Insperity Inc

27.27

404,452

-2.05

-6.99%

34.22%

32.38

19.85MDF

Metropolitan Health

7.48

652,626

-0.56

-6.97%

23.55%

9.69

3.79ALR

Alere Inc.

23.89

1,892,190

-1.78

-6.93%

46.88%

41.18

17.82FIO

Fusion-Io Inc.

25.65

4,751,707

-1.90

-6.90%

42.14%

41.74

14.90LNET

Lodgenet Interactive

2.30

380,468

-0.17

-6.88%

29.23%

4.44

1.31CYBI

Cybex International

2.31

61,960

-0.17

-6.85%

42.04%

3.60

0.36MFRI

Mfri

7.00

79,993

-0.50

-6.67%

31.42%

11.84

6.27MITK

Mitek Systems Inc

5.66

779,042

-0.40

-6.60%

31.76%

13.11

4.45PWRD

Perfect World Co.

12.21

1,082,103

-0.85

-6.51%

35.89%

29.10

8.44AMKR

Amkor Technology

5.17

2,223,805

-0.36

-6.51%

30.38%

7.00

3.81CCRN

Cross Country Health

4.61

128,123

-0.32

-6.49%

43.77%

8.00

3.76CDXS

Codexis

3.62

227,967

-0.25

-6.46%

45.59%

12.19

3.42RDNT

Radnet

3.09

162,753

-0.21

-6.36%

43.65%

5.19

1.87STP

Suntech Power Holdin

2.52

2,855,462

-0.17

-6.32%

40.80%

9.74

1.70HOME

Home Federal Bancorp

9.79

40,901

-0.66

-6.32%

48.85%

12.35

7.07CAAS

China Automotive Sys

5.35

124,546

-0.36

-6.30%

35.44%

11.59

3.23IVAC

Intevac

8.06

84,854

-0.54

-6.28%

46.84%

12.76

6.11MGPI

Mgp Ingredients

4.65

22,153

-0.31

-6.25%

39.69%

9.10

4.25IL

Intralinks Holdings

4.66

415,222

-0.31

-6.24%

35.29%

32.25

4.59

社群留言