公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TEN
Tenneco Automotive
30.83
5,543,497
-5.26
-14.57%
31.04%
46.80
22.47PAY
Verifone Systems
47.64
12,372,273
-6.80
-12.49%
36.67%
56.48
30.25KIPO
Keating Capital Inc.
6.15
70,700
-0.85
-12.14%
29.74%
10.73
5.72HUSA
Houston American Ene
2.31
1,070,347
-0.31
-11.83%
31.03%
20.90
1.50NTE
Nam Tai Electronics
4.98
305,042
-0.65
-11.55%
33.37%
6.75
4.50GRPN
Groupon Inc
10.71
2,839,349
-1.27
-10.60%
26.24%
31.14
10.64ARSD
Arabian American Dev
8.73
159,615
-1.00
-10.28%
38.14%
10.95
3.16HOLX
Hologic
19.12
27,890,939
-2.11
-9.94%
32.63%
23.24
13.90TOWR
Tower International
10.64
58,262
-1.12
-9.52%
41.26%
18.33
9.45NGD
New Gold Inc.
9.10
4,433,501
-0.92
-9.18%
41.03%
14.15
8.69FVE
Five Star Quality Ca
3.43
489,015
-0.34
-9.02%
50.71%
8.95
2.15OPHC
Optimumbank Holdings
2.53
107,863
-0.25
-8.99%
52.81%
5.43
0.38SKY
Skyline Corp.
5.49
33,017
-0.52
-8.65%
32.35%
21.48
4.02LYB
Lyondellbasell Indus
41.78
9,553,905
-3.95
-8.64%
41.70%
48.12
22.90F.W
Ford Motor Co
2.44
2,796,353
-0.23
-8.61%
34.12%
7.35
1.89PCYO
Pure Cycle Corp.
2.52
45,383
-0.23
-8.36%
50.29%
4.80
1.65HUM
Humana Inc.
80.68
7,294,935
-7.14
-8.13%
27.02%
96.46
65.20ARC
American Reprographi
5.46
77,833
-0.48
-8.08%
49.17%
10.41
3.08KOLD
Proshares Ultrashort
139.60
13,629
-12.01
-7.92%
43.37%
184.99
39.94CIS
Camelot Information
2.94
159,944
-0.25
-7.84%
44.26%
21.10
1.75SGMS
Scientific Games Cor
10.16
1,023,097
-0.86
-7.80%
31.16%
13.08
6.50BONT
The Bon-Ton Stores
6.20
326,162
-0.52
-7.74%
37.70%
15.46
2.23ABCD
Cambium Learning Gro
2.27
16,050
-0.19
-7.72%
40.61%
3.66
2.20AMBO
Ambow Education
7.06
233,343
-0.59
-7.71%
30.60%
8.59
4.56SOHU
Sohu.Com Inc.
51.57
2,445,881
-4.19
-7.51%
47.82%
109.37
45.40NLST
Netlist
2.50
649,635
-0.20
-7.41%
23.34%
4.24
1.04FOLD
Amicus Therapeutics
4.88
148,683
-0.39
-7.40%
44.93%
8.12
2.10CRD.B
Crawford Co Cl B
4.77
62,460
-0.38
-7.38%
50.46%
8.39
4.14ARNA
Arena Pharmaceutical
2.43
21,170,324
-0.19
-7.25%
49.74%
3.47
1.21HEK
Heckmann Corp.
3.80
6,055,368
-0.29
-7.09%
34.97%
7.05
3.75HVT
Haverty Furniture Co
12.00
48,366
-0.91
-7.05%
48.60%
13.76
9.47NSP
Insperity Inc
27.27
404,452
-2.05
-6.99%
34.22%
32.38
19.85MDF
Metropolitan Health
7.48
652,626
-0.56
-6.97%
23.55%
9.69
3.79ALR
Alere Inc.
23.89
1,892,190
-1.78
-6.93%
46.88%
41.18
17.82FIO
Fusion-Io Inc.
25.65
4,751,707
-1.90
-6.90%
42.14%
41.74
14.90LNET
Lodgenet Interactive
2.30
380,468
-0.17
-6.88%
29.23%
4.44
1.31CYBI
Cybex International
2.31
61,960
-0.17
-6.85%
42.04%
3.60
0.36MFRI
Mfri
7.00
79,993
-0.50
-6.67%
31.42%
11.84
6.27MITK
Mitek Systems Inc
5.66
779,042
-0.40
-6.60%
31.76%
13.11
4.45PWRD
Perfect World Co.
12.21
1,082,103
-0.85
-6.51%
35.89%
29.10
8.44AMKR
Amkor Technology
5.17
2,223,805
-0.36
-6.51%
30.38%
7.00
3.81CCRN
Cross Country Health
4.61
128,123
-0.32
-6.49%
43.77%
8.00
3.76CDXS
Codexis
3.62
227,967
-0.25
-6.46%
45.59%
12.19
3.42RDNT
Radnet
3.09
162,753
-0.21
-6.36%
43.65%
5.19
1.87STP
Suntech Power Holdin
2.52
2,855,462
-0.17
-6.32%
40.80%
9.74
1.70HOME
Home Federal Bancorp
9.79
40,901
-0.66
-6.32%
48.85%
12.35
7.07CAAS
China Automotive Sys
5.35
124,546
-0.36
-6.30%
35.44%
11.59
3.23IVAC
Intevac
8.06
84,854
-0.54
-6.28%
46.84%
12.76
6.11MGPI
Mgp Ingredients
4.65
22,153
-0.31
-6.25%
39.69%
9.10
4.25IL
Intralinks Holdings
4.66
415,222
-0.31
-6.24%
35.29%
32.25
4.59