回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDS

Exceed Company Ltd

3.65

1,322,313

+1.56

+74.64%

72.22%

7.30

1.82BKS

Barnes & Noble

20.75

29,524,246

+7.07

+51.68%

84.89%

26.00

8.45IFT

Imperial Holdings

3.83

1,306,698

+0.88

+29.83%

79.54%

10.48

1.48BAMM

Books-A-Million

3.19

389,798

+0.64

+25.10%

63.06%

4.82

2.04AIM

Aerosonic Corp.

3.45

13,215

+0.67

+24.10%

67.44%

3.50

2.07CPTS

Conceptus

18.77

3,625,648

+3.59

+23.65%

83.16%

20.20

9.68HCIIW

Homeowners Choice

2.74

29,118

+0.50

+22.14%

73.96%

2.79

0.24SUN

Sunoco

49.29

26,907,404

+8.38

+20.48%

88.41%

49.52

27.36GPRO

Gen-Probe Inc.

81.55

18,958,357

+12.84

+18.69%

83.98%

86.96

53.92CLNT

Cleantech Solutions

5.31

1,309,629

+0.77

+16.96%

60.85%

31.40

1.65WCRX

Warner Chilcott Plc

21.81

20,977,986

+3.02

+16.07%

85.27%

25.92

12.90PATH

Nupathe Inc.

3.62

79,150

+0.48

+15.29%

59.91%

8.95

1.52DMD

Demand Media Inc.

8.31

2,825,680

+1.06

+14.62%

70.54%

27.38

5.24TGE

Tgc Industries

11.41

750,080

+1.40

+13.99%

72.91%

11.85

3.89DDMG

Digital Domain Medi

8.50

442,321

+1.03

+13.79%

73.25%

8.61

4.90CLIR

Clearsign Combustio

4.84

132,069

+0.56

+13.08%

0%

6.57

4.00UGAZ

Velocityshares 3X L

21.64

91,932

+2.48

+12.94%

50.70%

61.45

14.60YRCW

Yrc Worldwide

7.28

1,050,789

+0.77

+11.83%

53.93%

663.00

4.56TESS

Tessco Technologies

20.00

260,857

+2.05

+11.42%

34.27%

26.53

10.31FUE

Mlcx Biofuels Index

11.46

16,032

+1.11

+10.72%

54.81%

16.78

9.78TGS

Transportadora De G

2.75

68,582

+0.25

+10.00%

56.72%

5.64

1.86SCKT

Socket Mobile

2.36

44,145

+0.21

+9.77%

47.68%

3.90

1.70EROCW

Eagle Rock Energy P

3.51

36,443

+0.30

+9.35%

55.38%

6.67

2.31ROYL

Royale Energy

4.74

333,635

+0.39

+8.97%

49.33%

6.98

1.73MACK

Merrimack Pharmaceu

7.90

89,458

+0.64

+8.82%

62.83%

9.00

5.81OESX

Orion Energy System

2.10

80,289

+0.17

+8.81%

42.37%

4.29

1.90PVG

Pretium Res Inc

16.90

144,700

+1.35

+8.68%

62.26%

18.43

7.98HBNC

Horizon Bancorp [In

25.17

31,003

+1.99

+8.58%

75.32%

26.00

16.17CPHC

Canterbury Park Hol

11.40

23,177

+0.90

+8.57%

65.61%

15.20

7.41RCON

Recon Technology

2.52

278,678

+0.20

+8.55%

56.99%

4.58

0.27BOIL

Proshares Ultra DJ

7.57

1,199,194

+0.59

+8.45%

50.58%

39.76

5.86VRNG

Vringo

3.51

1,858,160

+0.27

+8.33%

58.99%

4.51

0.68NTLS

Ntelos Holdings

20.22

183,098

+1.55

+8.30%

54.52%

42.62

18.53ENPH

Enphase Energy Inc.

7.28

259,773

+0.53

+7.85%

52.10%

8.24

6.62AH

Accretive Health

10.06

3,427,207

+0.73

+7.82%

16.24%

32.82

9.10MDRX

Allscripts Healthca

11.10

25,920,920

+0.80

+7.72%

21.04%

23.13

8.99LPHI

Life Partners Holdi

2.72

115,727

+0.19

+7.51%

32.75%

9.20

2.12SGOC

Sgoco Group Ltd

3.17

209,296

+0.22

+7.46%

70.16%

6.88

0.61LDK

Ldk Solar Co. Ltd

3.18

5,325,838

+0.22

+7.43%

38.11%

12.16

2.54PRTS

U.S. Auto Parts Net

3.62

127,960

+0.25

+7.42%

62.57%

8.55

2.82FMFC

First M & F Corp.

4.36

12,919

+0.30

+7.39%

46.41%

5.36

2.49JRJC

China Finance Onlin

2.08

46,149

+0.14

+7.22%

45.82%

6.39

1.43FHCO

Female Health Compa

6.01

232,694

+0.40

+7.13%

67.59%

6.06

3.76SFSA

Short Extended S&P

17.95

35,804

+1.19

+7.10%

46.44%

66.00

14.21DAC

Danaos Corp.

3.94

13,431

+0.25

+6.78%

57.09%

7.87

2.65BTN

Ballantyne Strong I

6.32

345,048

+0.40

+6.76%

73.13%

7.30

2.56POZN

Pozen

6.66

917,257

+0.42

+6.73%

48.94%

8.12

2.15WG

Willbros Group

5.40

776,397

+0.34

+6.72%

79.90%

11.28

3.13RMBS

Rambus

5.09

1,911,040

+0.32

+6.71%

38.81%

21.69

4.00FSM

Fortuna Silver Mine

4.18

224,990

+0.26

+6.63%

44.87%

7.67

3.55

社群留言