公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EDS
Exceed Company Ltd
3.65
1,322,313
+1.56
+74.64%
72.22%
7.30
1.82BKS
Barnes & Noble
20.75
29,524,246
+7.07
+51.68%
84.89%
26.00
8.45IFT
Imperial Holdings
3.83
1,306,698
+0.88
+29.83%
79.54%
10.48
1.48BAMM
Books-A-Million
3.19
389,798
+0.64
+25.10%
63.06%
4.82
2.04AIM
Aerosonic Corp.
3.45
13,215
+0.67
+24.10%
67.44%
3.50
2.07CPTS
Conceptus
18.77
3,625,648
+3.59
+23.65%
83.16%
20.20
9.68HCIIW
Homeowners Choice
2.74
29,118
+0.50
+22.14%
73.96%
2.79
0.24SUN
Sunoco
49.29
26,907,404
+8.38
+20.48%
88.41%
49.52
27.36GPRO
Gen-Probe Inc.
81.55
18,958,357
+12.84
+18.69%
83.98%
86.96
53.92CLNT
Cleantech Solutions
5.31
1,309,629
+0.77
+16.96%
60.85%
31.40
1.65WCRX
Warner Chilcott Plc
21.81
20,977,986
+3.02
+16.07%
85.27%
25.92
12.90PATH
Nupathe Inc.
3.62
79,150
+0.48
+15.29%
59.91%
8.95
1.52DMD
Demand Media Inc.
8.31
2,825,680
+1.06
+14.62%
70.54%
27.38
5.24TGE
Tgc Industries
11.41
750,080
+1.40
+13.99%
72.91%
11.85
3.89DDMG
Digital Domain Medi
8.50
442,321
+1.03
+13.79%
73.25%
8.61
4.90CLIR
Clearsign Combustio
4.84
132,069
+0.56
+13.08%
0%
6.57
4.00UGAZ
Velocityshares 3X L
21.64
91,932
+2.48
+12.94%
50.70%
61.45
14.60YRCW
Yrc Worldwide
7.28
1,050,789
+0.77
+11.83%
53.93%
663.00
4.56TESS
Tessco Technologies
20.00
260,857
+2.05
+11.42%
34.27%
26.53
10.31FUE
Mlcx Biofuels Index
11.46
16,032
+1.11
+10.72%
54.81%
16.78
9.78TGS
Transportadora De G
2.75
68,582
+0.25
+10.00%
56.72%
5.64
1.86SCKT
Socket Mobile
2.36
44,145
+0.21
+9.77%
47.68%
3.90
1.70EROCW
Eagle Rock Energy P
3.51
36,443
+0.30
+9.35%
55.38%
6.67
2.31ROYL
Royale Energy
4.74
333,635
+0.39
+8.97%
49.33%
6.98
1.73MACK
Merrimack Pharmaceu
7.90
89,458
+0.64
+8.82%
62.83%
9.00
5.81OESX
Orion Energy System
2.10
80,289
+0.17
+8.81%
42.37%
4.29
1.90PVG
Pretium Res Inc
16.90
144,700
+1.35
+8.68%
62.26%
18.43
7.98HBNC
Horizon Bancorp [In
25.17
31,003
+1.99
+8.58%
75.32%
26.00
16.17CPHC
Canterbury Park Hol
11.40
23,177
+0.90
+8.57%
65.61%
15.20
7.41RCON
Recon Technology
2.52
278,678
+0.20
+8.55%
56.99%
4.58
0.27BOIL
Proshares Ultra DJ
7.57
1,199,194
+0.59
+8.45%
50.58%
39.76
5.86VRNG
Vringo
3.51
1,858,160
+0.27
+8.33%
58.99%
4.51
0.68NTLS
Ntelos Holdings
20.22
183,098
+1.55
+8.30%
54.52%
42.62
18.53ENPH
Enphase Energy Inc.
7.28
259,773
+0.53
+7.85%
52.10%
8.24
6.62AH
Accretive Health
10.06
3,427,207
+0.73
+7.82%
16.24%
32.82
9.10MDRX
Allscripts Healthca
11.10
25,920,920
+0.80
+7.72%
21.04%
23.13
8.99LPHI
Life Partners Holdi
2.72
115,727
+0.19
+7.51%
32.75%
9.20
2.12SGOC
Sgoco Group Ltd
3.17
209,296
+0.22
+7.46%
70.16%
6.88
0.61LDK
Ldk Solar Co. Ltd
3.18
5,325,838
+0.22
+7.43%
38.11%
12.16
2.54PRTS
U.S. Auto Parts Net
3.62
127,960
+0.25
+7.42%
62.57%
8.55
2.82FMFC
First M & F Corp.
4.36
12,919
+0.30
+7.39%
46.41%
5.36
2.49JRJC
China Finance Onlin
2.08
46,149
+0.14
+7.22%
45.82%
6.39
1.43FHCO
Female Health Compa
6.01
232,694
+0.40
+7.13%
67.59%
6.06
3.76SFSA
Short Extended S&P
17.95
35,804
+1.19
+7.10%
46.44%
66.00
14.21DAC
Danaos Corp.
3.94
13,431
+0.25
+6.78%
57.09%
7.87
2.65BTN
Ballantyne Strong I
6.32
345,048
+0.40
+6.76%
73.13%
7.30
2.56POZN
Pozen
6.66
917,257
+0.42
+6.73%
48.94%
8.12
2.15WG
Willbros Group
5.40
776,397
+0.34
+6.72%
79.90%
11.28
3.13RMBS
Rambus
5.09
1,911,040
+0.32
+6.71%
38.81%
21.69
4.00FSM
Fortuna Silver Mine
4.18
224,990
+0.26
+6.63%
44.87%
7.67
3.55