公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GPRO
Gen-Probe Inc.
81.55
18,958,357
+12.84
+18.69%
83.98%
86.96
53.92SUN
Sunoco
49.29
26,907,404
+8.38
+20.48%
88.41%
49.52
27.36BKS
Barnes & Noble
20.75
29,524,246
+7.07
+51.68%
84.89%
26.00
8.45AMZN
Amazon.Com
231.90
9,950,864
+5.05
+2.23%
80.12%
246.71
166.97CHK-D
Chesapeake En Cv Pf
80.75
65,795
+4.85
+6.39%
36.67%
99.50
70.28CERN
Cerner Corp.
81.11
2,487,424
+3.60
+4.64%
71.13%
81.48
53.93CPTS
Conceptus
18.77
3,625,648
+3.59
+23.65%
83.16%
20.20
9.68SAM
Boston Beer Company
103.32
176,819
+3.36
+3.36%
55.29%
115.49
71.00WCRX
Warner Chilcott Plc
21.81
20,977,986
+3.02
+16.07%
85.27%
25.92
12.90HAE
Haemonetics Corp.
71.57
397,860
+2.86
+4.16%
65.87%
72.00
54.99RRC
Range Resources Cor
66.66
4,752,377
+2.75
+4.30%
73.54%
77.24
50.55WWW
Wolverine World Wid
41.95
4,754,555
+2.60
+6.61%
71.99%
43.36
30.77UGAZ
Velocityshares 3X L
21.64
91,932
+2.48
+12.94%
50.70%
61.45
14.60NVO
Novo Nordisk A/S
147.02
317,158
+2.47
+1.71%
51.71%
152.31
94.58EXPE
Expedia
42.65
12,949,119
+2.34
+5.81%
83.72%
43.92
22.11HAR
Harman Internationa
49.58
3,205,158
+2.32
+4.91%
62.79%
52.75
25.53GNI
Great Northern Iron
67.11
26,614
+2.11
+3.25%
29.96%
126.91
58.90IOC
Interoil Corp
60.44
1,579,279
+2.09
+3.58%
59.83%
75.87
31.18TESS
Tessco Technologies
20.00
260,857
+2.05
+11.42%
34.27%
26.53
10.31EQT
Eqt Corp.
49.82
2,630,246
+1.99
+4.16%
59.94%
73.10
45.19HBNC
Horizon Bancorp [In
25.17
31,003
+1.99
+8.58%
75.32%
26.00
16.17TPCG
Tpc Group
41.98
185,304
+1.97
+4.92%
47.36%
47.61
16.27RGR
Sturm Ruger & Compa
57.07
974,353
+1.93
+3.50%
75.38%
57.70
18.65MELI
Mercadolibre
96.74
828,341
+1.89
+1.99%
55.65%
104.50
48.30ETE
Energy Transfer Equ
41.96
4,336,090
+1.88
+4.69%
62.45%
47.34
30.78ETP
Energy Transfer Par
49.63
4,181,561
+1.71
+3.57%
71.45%
55.20
38.08FRAN
Francesca's Holding
31.35
1,167,713
+1.60
+5.38%
60.07%
33.93
15.22EC
Ecopetrol S.A.
64.70
1,177,306
+1.59
+2.52%
63.87%
65.55
37.48WINA
Winmark Corp.
57.34
30,975
+1.58
+2.83%
57.38%
71.49
35.00EDS
Exceed Company Ltd
3.65
1,322,313
+1.56
+74.64%
72.22%
7.30
1.82NTLS
Ntelos Holdings
20.22
183,098
+1.55
+8.30%
54.52%
42.62
18.53Y
Alleghany Corp.
342.90
53,630
+1.55
+0.45%
65.25%
344.22
277.03GASL
Direxion Daily Natu
34.39
67,700
+1.54
+4.69%
56.10%
83.26
24.39TUDO
Tudou Holdings Limi
36.04
149,150
+1.52
+4.40%
64.75%
44.88
9.50HMST
Homestreet Inc.
34.92
184,395
+1.42
+4.24%
74.25%
35.11
22.66TGE
Tgc Industries
11.41
750,080
+1.40
+13.99%
72.91%
11.85
3.89COG
Cabot Oil & Gas Cor
35.14
5,970,044
+1.35
+4.00%
65.76%
45.00
25.20PVG
Pretium Res Inc
16.90
144,700
+1.35
+8.68%
62.26%
18.43
7.98MTOX
Medtox Scientific
22.10
90,620
+1.31
+6.30%
80.54%
22.29
11.64NVEC
Nve Corp.
50.68
17,629
+1.31
+2.65%
51.47%
69.46
46.35DUST
Direxion Daily Gold
48.93
131,484
+1.28
+2.69%
55.02%
56.53
27.37ARLP
Alliance Resource P
64.58
139,016
+1.25
+1.97%
59.60%
83.80
50.42NKE
Nike
111.87
2,374,890
+1.23
+1.11%
58.64%
112.97
76.85BHI
Baker Hughes Inc.
44.11
5,578,124
+1.20
+2.80%
56.81%
81.00
39.40SFSA
Short Extended S&P
17.95
35,804
+1.19
+7.10%
46.44%
66.00
14.21SCBT
Scbt Financial Corp
34.39
64,000
+1.18
+3.55%
63.90%
36.18
24.02STX
Seagate Technology.
30.76
16,582,672
+1.18
+3.99%
63.51%
31.49
9.05CGX
Consolidated Graphi
39.99
90,646
+1.14
+2.93%
34.68%
60.84
30.52ZBRA
Zebra Technologies
38.79
457,416
+1.14
+3.03%
50.47%
44.53
28.20CYMI
Cymer
51.84
868,877
+1.12
+2.21%
69.02%
58.19
34.57