回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GPRO

Gen-Probe Inc.

81.55

18,958,357

+12.84

+18.69%

83.98%

86.96

53.92SUN

Sunoco

49.29

26,907,404

+8.38

+20.48%

88.41%

49.52

27.36BKS

Barnes & Noble

20.75

29,524,246

+7.07

+51.68%

84.89%

26.00

8.45AMZN

Amazon.Com

231.90

9,950,864

+5.05

+2.23%

80.12%

246.71

166.97CHK-D

Chesapeake En Cv Pf

80.75

65,795

+4.85

+6.39%

36.67%

99.50

70.28CERN

Cerner Corp.

81.11

2,487,424

+3.60

+4.64%

71.13%

81.48

53.93CPTS

Conceptus

18.77

3,625,648

+3.59

+23.65%

83.16%

20.20

9.68SAM

Boston Beer Company

103.32

176,819

+3.36

+3.36%

55.29%

115.49

71.00WCRX

Warner Chilcott Plc

21.81

20,977,986

+3.02

+16.07%

85.27%

25.92

12.90HAE

Haemonetics Corp.

71.57

397,860

+2.86

+4.16%

65.87%

72.00

54.99RRC

Range Resources Cor

66.66

4,752,377

+2.75

+4.30%

73.54%

77.24

50.55WWW

Wolverine World Wid

41.95

4,754,555

+2.60

+6.61%

71.99%

43.36

30.77UGAZ

Velocityshares 3X L

21.64

91,932

+2.48

+12.94%

50.70%

61.45

14.60NVO

Novo Nordisk A/S

147.02

317,158

+2.47

+1.71%

51.71%

152.31

94.58EXPE

Expedia

42.65

12,949,119

+2.34

+5.81%

83.72%

43.92

22.11HAR

Harman Internationa

49.58

3,205,158

+2.32

+4.91%

62.79%

52.75

25.53GNI

Great Northern Iron

67.11

26,614

+2.11

+3.25%

29.96%

126.91

58.90IOC

Interoil Corp

60.44

1,579,279

+2.09

+3.58%

59.83%

75.87

31.18TESS

Tessco Technologies

20.00

260,857

+2.05

+11.42%

34.27%

26.53

10.31EQT

Eqt Corp.

49.82

2,630,246

+1.99

+4.16%

59.94%

73.10

45.19HBNC

Horizon Bancorp [In

25.17

31,003

+1.99

+8.58%

75.32%

26.00

16.17TPCG

Tpc Group

41.98

185,304

+1.97

+4.92%

47.36%

47.61

16.27RGR

Sturm Ruger & Compa

57.07

974,353

+1.93

+3.50%

75.38%

57.70

18.65MELI

Mercadolibre

96.74

828,341

+1.89

+1.99%

55.65%

104.50

48.30ETE

Energy Transfer Equ

41.96

4,336,090

+1.88

+4.69%

62.45%

47.34

30.78ETP

Energy Transfer Par

49.63

4,181,561

+1.71

+3.57%

71.45%

55.20

38.08FRAN

Francesca's Holding

31.35

1,167,713

+1.60

+5.38%

60.07%

33.93

15.22EC

Ecopetrol S.A.

64.70

1,177,306

+1.59

+2.52%

63.87%

65.55

37.48WINA

Winmark Corp.

57.34

30,975

+1.58

+2.83%

57.38%

71.49

35.00EDS

Exceed Company Ltd

3.65

1,322,313

+1.56

+74.64%

72.22%

7.30

1.82NTLS

Ntelos Holdings

20.22

183,098

+1.55

+8.30%

54.52%

42.62

18.53Y

Alleghany Corp.

342.90

53,630

+1.55

+0.45%

65.25%

344.22

277.03GASL

Direxion Daily Natu

34.39

67,700

+1.54

+4.69%

56.10%

83.26

24.39TUDO

Tudou Holdings Limi

36.04

149,150

+1.52

+4.40%

64.75%

44.88

9.50HMST

Homestreet Inc.

34.92

184,395

+1.42

+4.24%

74.25%

35.11

22.66TGE

Tgc Industries

11.41

750,080

+1.40

+13.99%

72.91%

11.85

3.89COG

Cabot Oil & Gas Cor

35.14

5,970,044

+1.35

+4.00%

65.76%

45.00

25.20PVG

Pretium Res Inc

16.90

144,700

+1.35

+8.68%

62.26%

18.43

7.98MTOX

Medtox Scientific

22.10

90,620

+1.31

+6.30%

80.54%

22.29

11.64NVEC

Nve Corp.

50.68

17,629

+1.31

+2.65%

51.47%

69.46

46.35DUST

Direxion Daily Gold

48.93

131,484

+1.28

+2.69%

55.02%

56.53

27.37ARLP

Alliance Resource P

64.58

139,016

+1.25

+1.97%

59.60%

83.80

50.42NKE

Nike

111.87

2,374,890

+1.23

+1.11%

58.64%

112.97

76.85BHI

Baker Hughes Inc.

44.11

5,578,124

+1.20

+2.80%

56.81%

81.00

39.40SFSA

Short Extended S&P

17.95

35,804

+1.19

+7.10%

46.44%

66.00

14.21SCBT

Scbt Financial Corp

34.39

64,000

+1.18

+3.55%

63.90%

36.18

24.02STX

Seagate Technology.

30.76

16,582,672

+1.18

+3.99%

63.51%

31.49

9.05CGX

Consolidated Graphi

39.99

90,646

+1.14

+2.93%

34.68%

60.84

30.52ZBRA

Zebra Technologies

38.79

457,416

+1.14

+3.03%

50.47%

44.53

28.20CYMI

Cymer

51.84

868,877

+1.12

+2.21%

69.02%

58.19

34.57

社群留言