回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.11

137,150,328

-0.14

-1.70%

37.18%

13.88

4.92SPY

SPDR S&P 500 ETF

139.87

114,798,016

-0.52

-0.37%

55.04%

142.21

107.43PFE

Pfizer

22.90

74,896,766

-0.18

-0.78%

63.87%

23.30

16.63SVU

Supervalu Inc.

5.94

57,970,379

-0.20

-3.26%

43.94%

11.77

5.07XLF

SPDR Fund - Financia

15.43

57,682,719

-0.09

-0.58%

51.98%

16.75

10.95S

Sprint Nextel Corp.

2.48

53,830,344

+0.12

+5.08%

45.53%

6.45

2.10SIRI

Sirius Xm Radio Inc.

2.26

51,475,609

+0.05

+2.04%

52.27%

2.44

1.27F

Ford Motor Credit Co

11.28

46,024,309

-0.32

-2.76%

35.08%

16.18

9.05EEM

MSCI Emerging

42.22

39,795,777

-0.09

-0.21%

47.95%

50.43

33.42IWM

Russell 2000 ETF

81.47

38,050,438

-0.91

-1.10%

51.93%

86.81

60.09QQQ

Nasdaq-100 ETF

66.76

37,750,480

-0.48

-0.71%

52.94%

68.55

49.93CSCO

Cisco Systems

20.16

36,399,816

+0.18

+0.88%

52.95%

21.30

13.30MSFT

Microsoft Corp.

32.01

35,653,590

+0.03

+0.11%

54.32%

32.95

23.65GE

General Electric Com

19.58

32,830,602

-0.20

-1.01%

52.74%

21.00

14.02CHK

Chesapeake Energy Co

18.44

32,350,879

+0.72

+4.06%

35.73%

35.75

16.78BKS

Barnes & Noble

20.75

29,524,246

+7.07

+51.68%

84.89%

26.00

8.45VWO

MSCI Emerging Market

42.56

29,346,291

-0.12

-0.28%

47.25%

50.92

34.21VXX

S&P 500 VIX Short-Te

16.55

29,056,141

+0.36

+2.22%

38.24%

59.18

15.57INTC

Intel Corp.

28.40

28,805,238

+0.02

+0.07%

58.34%

28.78

19.16HOLX

Hologic

19.12

27,890,939

-2.11

-9.94%

32.63%

23.24

13.90SUN

Sunoco

49.29

26,907,404

+8.38

+20.48%

88.41%

49.52

27.36T

AT&T Inc.

32.91

26,637,703

+0.24

+0.73%

71.65%

32.95

27.29C

Citigroup Inc.

33.05

26,255,475

-0.45

-1.34%

41.02%

46.90

21.40MS

Morgan Stanley

17.28

25,932,498

+0.33

+1.95%

42.87%

28.24

11.58MDRX

Allscripts Healthcar

11.10

25,920,920

+0.80

+7.72%

21.04%

23.13

8.99JPM

J P Morgan Chase & C

42.98

23,477,914

-0.36

-0.83%

46.66%

47.80

27.85LLY

Eli Lilly And Compan

41.39

23,371,639

+0.09

+0.22%

68.62%

42.03

33.75VALE

Vale S.A.

22.20

22,022,203

-0.29

-1.29%

39.87%

34.74

20.46NOK

Nokia Corp.

3.65

21,747,338

-0.02

-0.54%

23.89%

9.42

3.54ARNA

Arena Pharmaceutical

2.43

21,170,324

-0.19

-7.25%

49.74%

3.47

1.21WCRX

Warner Chilcott Plc

21.81

20,977,986

+3.02

+16.07%

85.27%

25.92

12.90EXC

Exelon Corp.

39.01

20,452,615

+0.09

+0.23%

59.78%

45.45

37.48WFC

Wells Fargo & Compan

33.42

20,350,461

-0.35

-1.04%

51.30%

34.59

22.58RF

Regions Financing Tr

6.74

20,115,811

-0.14

-2.03%

62.00%

7.45

2.82SD

Sandridge Energy Inc

7.99

19,860,523

+0.45

+5.97%

58.30%

13.13

4.55MRK

Merck & Company

39.24

19,802,037

+0.78

+2.03%

63.01%

39.46

29.47PG

Procter & Gamble Com

63.64

19,194,252

-0.80

-1.24%

28.76%

67.95

57.56MU

Micron Technology

6.59

19,132,160

+0.02

+0.30%

29.76%

11.83

3.97MNST

Monster Beverage Cor

65.00

19,038,830

-0.53

-0.81%

61.66%

83.96

30.39GPRO

Gen-Probe Inc.

81.55

18,958,357

+12.84

+18.69%

83.98%

86.96

53.92ORCL

Oracle Corp.

29.40

18,551,500

+0.16

+0.55%

55.24%

36.50

24.72EBAY

Ebay Inc.

41.02

18,257,428

-0.21

-0.51%

67.40%

41.96

26.86AAPL

Apple Inc.

583.98

18,027,791

-19.02

-3.15%

47.10%

644.00

310.50TZA

Direxion Small Cap B

18.17

17,752,014

+0.58

+3.30%

46.04%

68.31

16.60EFA

MSCI Eafe

53.75

16,865,260

-0.31

-0.57%

51.26%

64.35

45.45STX

Seagate Technology.

30.76

16,582,672

+1.18

+3.99%

63.51%

31.49

9.05XLI

SPDR Fund - Industri

37.01

16,463,738

-0.35

-0.94%

51.21%

38.98

27.67AA

Alcoa Inc.

9.73

16,374,384

-0.02

-0.21%

45.87%

18.47

8.45RIMM

Research In Motion L

14.30

15,754,205

+0.27

+1.92%

58.67%

57.32

12.45ITUB

Itau Unibanco Banco

15.69

14,972,111

-0.07

-0.44%

23.06%

24.72

14.47

社群留言