公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
583.98
18,027,791
-19.02
-3.15%
47.10%
644.00
310.50NVR
Nvr
783.94
19,454
-12.94
-1.62%
62.82%
799.51
554.71KOLD
Proshares Ultrashort
139.60
13,629
-12.01
-7.92%
43.37%
184.99
39.94GOOG
Google Inc.
604.85
2,661,827
-10.13
-1.65%
42.39%
670.25
473.02WTM
White Mountains Insu
523.00
15,656
-7.72
-1.45%
58.61%
531.83
343.63ISRG
Intuitive Surgical
578.20
184,370
-7.62
-1.30%
62.51%
594.89
320.00HUM
Humana Inc.
80.68
7,294,935
-7.14
-8.13%
27.02%
96.46
65.20PAY
Verifone Systems
47.64
12,372,273
-6.80
-12.49%
36.67%
56.48
30.25TNH
Terra Nitrogen Compa
268.00
94,817
-6.00
-2.19%
55.57%
298.50
106.19WPO
Washington Post Comp
378.17
34,485
-5.75
-1.50%
48.22%
454.97
308.50MA
Mastercard Inc.
452.27
979,083
-5.31
-1.16%
61.58%
462.34
258.34TEN
Tenneco Automotive
30.83
5,543,497
-5.26
-14.57%
31.04%
46.80
22.47CMG
Chipotle Mexican Gri
414.15
323,774
-5.26
-1.25%
47.67%
442.40
249.58GWW
W.W. Grainger
207.82
520,446
-5.01
-2.35%
44.70%
221.84
124.33EQIX
Equinix
164.20
901,919
-4.98
-2.94%
61.85%
172.44
80.85CF
Cf Industries Holdin
193.06
1,560,698
-4.91
-2.48%
57.36%
199.39
115.34REGN
Regeneron Pharmaceut
135.26
1,388,292
-4.75
-3.39%
66.49%
145.04
41.83SOHU
Sohu.Com Inc.
51.57
2,445,881
-4.19
-7.51%
47.82%
109.37
45.40LYB
Lyondellbasell Indus
41.78
9,553,905
-3.95
-8.64%
41.70%
48.12
22.90GCO
Genesco Inc.
75.00
347,112
-3.77
-4.79%
54.00%
78.97
38.80NFLX
Netflix
80.14
7,519,574
-3.60
-4.30%
21.77%
304.79
62.37TFM
The Fresh Market
51.17
427,790
-3.00
-5.54%
53.01%
54.97
30.86CWEI
Clayton Williams Ene
73.54
44,184
-2.87
-3.76%
41.04%
107.00
34.50WSO
Watsco
71.95
586,821
-2.65
-3.55%
47.29%
75.64
50.45UHAL
Amerco
100.44
53,697
-2.62
-2.54%
43.61%
126.14
60.18ALV
Autoliv
62.74
921,501
-2.57
-3.94%
41.18%
81.19
44.38CME
Cme Group Inc.
265.82
405,597
-2.56
-0.95%
28.91%
313.00
224.69CMI
Cummins Inc.
115.83
2,216,961
-2.46
-2.08%
47.66%
129.51
79.53AWI
Armstrong World Indu
44.04
840,857
-2.45
-5.27%
38.38%
59.78
32.47TQQQ
Ultrapro QQQ
114.49
498,751
-2.43
-2.08%
52.13%
124.97
51.25FMX
Fomento Economico Me
81.26
515,726
-2.38
-2.85%
51.41%
85.45
59.49MIDD
The Middleby Corp.
101.47
88,944
-2.31
-2.23%
53.52%
104.00
65.39GOLD
Randgold Resources L
89.15
522,320
-2.25
-2.46%
46.93%
120.73
73.10LQDT
Liquidity Services
53.33
351,543
-2.22
-4.00%
61.12%
56.41
17.61URTY
Ultrapro Russell 200
65.17
720,392
-2.19
-3.25%
51.26%
105.66
29.36SVXY
Proshares Short VIX
95.37
99,375
-2.19
-2.24%
58.05%
107.51
39.00FFIV
F5 Networks
133.93
858,654
-2.18
-1.60%
56.33%
139.46
69.01VFC
V.F. Corp.
152.05
538,248
-2.15
-1.39%
56.59%
155.84
91.60USLM
United States Lime &
47.97
11,240
-2.14
-4.27%
25.02%
67.40
37.02HOLX
Hologic
19.12
27,890,939
-2.11
-9.94%
32.63%
23.24
13.90DEL
Deltic Timber Corp.
61.08
34,330
-2.11
-3.34%
45.92%
76.03
46.89UMDD
Ultrapro Midcap 400
80.06
29,366
-2.09
-2.54%
53.89%
109.20
35.00SHS
Sauer-Danfoss Inc.
43.31
72,520
-2.05
-4.52%
42.53%
65.04
25.60NSP
Insperity Inc
27.27
404,452
-2.05
-6.99%
34.22%
32.38
19.85TNA
Direxion Small Cap B
58.72
9,428,603
-1.98
-3.26%
51.18%
96.25
26.67MKL
Markel Corp.
440.28
19,644
-1.97
-0.45%
52.45%
453.50
337.50AIRM
Air Methods Corp.
84.11
84,550
-1.95
-2.27%
41.57%
93.30
56.17GNC
Gnc Holdings Inc.
39.06
5,420,146
-1.93
-4.71%
64.18%
41.95
16.90ESGR
Enstar Group Limited
94.17
11,324
-1.93
-2.01%
45.59%
114.56
86.55CACC
Credit Acceptance Co
94.03
12,942
-1.92
-2.00%
45.71%
107.09
56.55