回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

583.98

18,027,791

-19.02

-3.15%

47.10%

644.00

310.50NVR

Nvr

783.94

19,454

-12.94

-1.62%

62.82%

799.51

554.71KOLD

Proshares Ultrashort

139.60

13,629

-12.01

-7.92%

43.37%

184.99

39.94GOOG

Google Inc.

604.85

2,661,827

-10.13

-1.65%

42.39%

670.25

473.02WTM

White Mountains Insu

523.00

15,656

-7.72

-1.45%

58.61%

531.83

343.63ISRG

Intuitive Surgical

578.20

184,370

-7.62

-1.30%

62.51%

594.89

320.00HUM

Humana Inc.

80.68

7,294,935

-7.14

-8.13%

27.02%

96.46

65.20PAY

Verifone Systems

47.64

12,372,273

-6.80

-12.49%

36.67%

56.48

30.25TNH

Terra Nitrogen Compa

268.00

94,817

-6.00

-2.19%

55.57%

298.50

106.19WPO

Washington Post Comp

378.17

34,485

-5.75

-1.50%

48.22%

454.97

308.50MA

Mastercard Inc.

452.27

979,083

-5.31

-1.16%

61.58%

462.34

258.34TEN

Tenneco Automotive

30.83

5,543,497

-5.26

-14.57%

31.04%

46.80

22.47CMG

Chipotle Mexican Gri

414.15

323,774

-5.26

-1.25%

47.67%

442.40

249.58GWW

W.W. Grainger

207.82

520,446

-5.01

-2.35%

44.70%

221.84

124.33EQIX

Equinix

164.20

901,919

-4.98

-2.94%

61.85%

172.44

80.85CF

Cf Industries Holdin

193.06

1,560,698

-4.91

-2.48%

57.36%

199.39

115.34REGN

Regeneron Pharmaceut

135.26

1,388,292

-4.75

-3.39%

66.49%

145.04

41.83SOHU

Sohu.Com Inc.

51.57

2,445,881

-4.19

-7.51%

47.82%

109.37

45.40LYB

Lyondellbasell Indus

41.78

9,553,905

-3.95

-8.64%

41.70%

48.12

22.90GCO

Genesco Inc.

75.00

347,112

-3.77

-4.79%

54.00%

78.97

38.80NFLX

Netflix

80.14

7,519,574

-3.60

-4.30%

21.77%

304.79

62.37TFM

The Fresh Market

51.17

427,790

-3.00

-5.54%

53.01%

54.97

30.86CWEI

Clayton Williams Ene

73.54

44,184

-2.87

-3.76%

41.04%

107.00

34.50WSO

Watsco

71.95

586,821

-2.65

-3.55%

47.29%

75.64

50.45UHAL

Amerco

100.44

53,697

-2.62

-2.54%

43.61%

126.14

60.18ALV

Autoliv

62.74

921,501

-2.57

-3.94%

41.18%

81.19

44.38CME

Cme Group Inc.

265.82

405,597

-2.56

-0.95%

28.91%

313.00

224.69CMI

Cummins Inc.

115.83

2,216,961

-2.46

-2.08%

47.66%

129.51

79.53AWI

Armstrong World Indu

44.04

840,857

-2.45

-5.27%

38.38%

59.78

32.47TQQQ

Ultrapro QQQ

114.49

498,751

-2.43

-2.08%

52.13%

124.97

51.25FMX

Fomento Economico Me

81.26

515,726

-2.38

-2.85%

51.41%

85.45

59.49MIDD

The Middleby Corp.

101.47

88,944

-2.31

-2.23%

53.52%

104.00

65.39GOLD

Randgold Resources L

89.15

522,320

-2.25

-2.46%

46.93%

120.73

73.10LQDT

Liquidity Services

53.33

351,543

-2.22

-4.00%

61.12%

56.41

17.61URTY

Ultrapro Russell 200

65.17

720,392

-2.19

-3.25%

51.26%

105.66

29.36SVXY

Proshares Short VIX

95.37

99,375

-2.19

-2.24%

58.05%

107.51

39.00FFIV

F5 Networks

133.93

858,654

-2.18

-1.60%

56.33%

139.46

69.01VFC

V.F. Corp.

152.05

538,248

-2.15

-1.39%

56.59%

155.84

91.60USLM

United States Lime &

47.97

11,240

-2.14

-4.27%

25.02%

67.40

37.02HOLX

Hologic

19.12

27,890,939

-2.11

-9.94%

32.63%

23.24

13.90DEL

Deltic Timber Corp.

61.08

34,330

-2.11

-3.34%

45.92%

76.03

46.89UMDD

Ultrapro Midcap 400

80.06

29,366

-2.09

-2.54%

53.89%

109.20

35.00SHS

Sauer-Danfoss Inc.

43.31

72,520

-2.05

-4.52%

42.53%

65.04

25.60NSP

Insperity Inc

27.27

404,452

-2.05

-6.99%

34.22%

32.38

19.85TNA

Direxion Small Cap B

58.72

9,428,603

-1.98

-3.26%

51.18%

96.25

26.67MKL

Markel Corp.

440.28

19,644

-1.97

-0.45%

52.45%

453.50

337.50AIRM

Air Methods Corp.

84.11

84,550

-1.95

-2.27%

41.57%

93.30

56.17GNC

Gnc Holdings Inc.

39.06

5,420,146

-1.93

-4.71%

64.18%

41.95

16.90ESGR

Enstar Group Limited

94.17

11,324

-1.93

-2.01%

45.59%

114.56

86.55CACC

Credit Acceptance Co

94.03

12,942

-1.92

-2.00%

45.71%

107.09

56.55

社群留言