回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4537.41

-16.68

-0.37%

4552.70

4553.40

4523.12道瓊工業指數

13328.85

-55.44

-0.41%

13377.42

13377.42

13293.13------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.10

0

0%

+4.84%

10.92

7.97AEP

American Electric P

43.15

-0.22

-0.51%

+1.10%

45.41

36.97AES

The Aes Corp.

10.85

0

0%

+1.40%

14.01

9.52ALEX

Alexander And Baldw

29.81

+0.60

+2.05%

+1.50%

53.71

23.50ALK

Alaska Air Group

46.00

-0.35

-0.76%

+6.75%

47.11

31.29AXP

American Express Co

60.20

+0.34

+0.57%

+4.73%

61.42

48.05BA

Boeing Company

74.13

-2.00

-2.63%

-1.63%

78.02

66.82BAC

Bank Of America Cor

11.98

-0.11

-0.91%

+3.19%

12.20

6.06CAT

Caterpillar

94.00

-1.21

-1.27%

+4.90%

116.95

78.25CHRW

C.H. Robinson World

63.21

+0.06

+0.10%

-0.02%

69.89

50.81CNP

Centerpoint Energy

19.47

-0.13

-0.66%

+1.14%

21.81

18.07CNW

Con-Way Inc

29.12

-0.47

-1.59%

+4.67%

38.78

25.97CSCO

Cisco Systems

20.31

+0.02

+0.10%

+3.36%

21.30

14.96CSX

Csx Corp.

20.51

+0.05

+0.24%

+3.95%

23.71

18.88CVX

Chevron Corp.

109.26

-0.49

-0.45%

+1.04%

118.53

95.73D

Dominion Resources

52.37

-0.29

-0.55%

+1.10%

55.62

48.87DAL

Delta Air Lines Inc

12.98

-0.01

-0.08%

+9.35%

13.38

8.13DD

E.I. Du Pont De Nem

46.05

+0.25

+0.55%

+2.38%

57.50

41.67DIS

Walt Disney Company

50.76

-0.21

-0.41%

+1.95%

53.40

38.02DUK

Duke Energy Corp.

64.90

+0.15

+0.23%

+1.72%

71.13

59.63ED

Consolidated Edison

56.03

-0.32

-0.57%

+0.88%

65.98

53.63EIX

Edison Internationa

46.08

-0.07

-0.15%

+1.97%

47.96

39.60EXC

Exelon Corp.

29.61

-0.26

-0.87%

-0.44%

41.75

28.40EXPD

Expeditors Internat

41.08

-0.29

-0.70%

+3.87%

47.48

34.20FDX

Fedex Corp.

95.11

+0.39

+0.41%

+3.70%

97.19

83.80FE

Firstenergy Corp.

41.31

-0.18

-0.43%

-1.08%

51.14

40.37GE

General Electric Co

20.90

-0.23

-1.09%

-0.43%

23.18

18.02GMT

Gatx Corp.

44.90

-0.16

-0.36%

+3.70%

45.99

35.52HD

Home Depot

63.22

+0.38

+0.60%

+2.22%

65.92

42.75HPQ

Hewlett-Packard Com

15.39

+0.22

+1.45%

+8.00%

30.00

11.35IBM

International Busin

192.87

-0.27

-0.14%

+0.69%

211.79

177.35INTC

Intel Corp.

21.09

-0.16

-0.75%

+2.28%

29.27

19.23JBHT

J.B. Hunt Transport

61.33

-0.09

-0.15%

+2.71%

62.16

44.16JBLU

Jetblue Airways Cor

5.94

-0.03

-0.50%

+3.85%

6.32

4.06JNJ

Johnson & Johnson

71.41

+0.01

+0.01%

+1.87%

72.74

61.71JPM

J P Morgan Chase &

45.50

+0.09

+0.20%

+3.48%

46.49

30.83KO

Coca-Cola Company

37.04

-0.26

-0.70%

+2.18%

40.67

33.28KEX

Kirby Corp.

62.72

-1.27

-1.98%

+1.34%

70.61

42.78KSU

Kansas City Souther

85.75

-0.67

-0.78%

+2.72%

89.23

61.36LSTR

Landstar System

54.13

+0.13

+0.24%

+3.18%

59.02

46.01LUV

Southwest Airlines

11.03

+0.12

+1.10%

+7.71%

11.27

7.76MCD

Mcdonald's Corp.

90.94

+0.03

+0.03%

+3.09%

102.22

83.31MMM

3M Company

95.50

+0.01

+0.01%

+2.85%

95.75

81.99MRK

Merck & Company

42.18

+0.06

+0.14%

+3.03%

48.00

36.91MSFT

Microsoft Corp.

26.55

-0.14

-0.52%

-0.60%

32.95

26.26NEE

Nextera Energy

71.30

+0.75

+1.06%

+3.05%

72.22

58.57NI

Nisource Inc

24.95

-0.20

-0.80%

+0.24%

26.15

22.32NSC

Norfolk Souther Cor

63.99

-0.84

-1.30%

+3.48%

78.50

56.05PCG

Pacific Gas & Elect

40.67

+0.20

+0.49%

+1.22%

47.03

39.40PEG

Public Service Ente

30.46

-0.16

-0.52%

-0.46%

34.07

28.92PFE

Pfizer

26.02

+0.04

+0.15%

+3.75%

26.25

20.75PG

Procter & Gamble Co

68.51

-0.11

-0.16%

+0.91%

70.99

59.07R

Ryder System

51.39

-0.26

-0.50%

+2.92%

57.63

32.76SO

Southern Company

43.27

-0.12

-0.28%

+1.07%

48.59

41.75T

AT&T Inc.

34.35

-1.04

-2.94%

+1.90%

38.58

29.02TRV

The Travelers Compa

73.19

+0.13

+0.18%

+1.91%

74.70

55.86UAL

United Continental

25.62

-0.05

-0.19%

+9.58%

26.11

17.25UNH

Unitedhealth Group

51.40

-0.69

-1.32%

-5.24%

60.75

49.82UNP

Union Pacific Corp.

130.18

-0.09

-0.07%

+3.55%

130.98

104.08UPS

United Parcel Servi

76.14

-0.21

-0.28%

+3.27%

81.79

69.56UTX

United Technologies

83.55

-1.02

-1.21%

+1.88%

87.50

70.71VZ

Verizon Communicati

43.10

-1.59

-3.56%

-0.39%

48.77

36.80WMB

Williams Companies

33.57

-0.42

-1.24%

+2.54%

37.56

27.23WMT

Wal-Mart Stores

68.59

+0.19

+0.28%

+0.53%

77.60

57.18XOM

Exxon Mobil Corp.

88.48

+0.55

+0.63%

+2.23%

93.67

77.13

社群留言