數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4537.41
-16.68
-0.37%
4552.70
4553.40
4523.12道瓊工業指數
13328.85
-55.44
-0.41%
13377.42
13377.42
13293.13------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.10
0
0%
+4.84%
10.92
7.97AEP
American Electric P
43.15
-0.22
-0.51%
+1.10%
45.41
36.97AES
The Aes Corp.
10.85
0
0%
+1.40%
14.01
9.52ALEX
Alexander And Baldw
29.81
+0.60
+2.05%
+1.50%
53.71
23.50ALK
Alaska Air Group
46.00
-0.35
-0.76%
+6.75%
47.11
31.29AXP
American Express Co
60.20
+0.34
+0.57%
+4.73%
61.42
48.05BA
Boeing Company
74.13
-2.00
-2.63%
-1.63%
78.02
66.82BAC
Bank Of America Cor
11.98
-0.11
-0.91%
+3.19%
12.20
6.06CAT
Caterpillar
94.00
-1.21
-1.27%
+4.90%
116.95
78.25CHRW
C.H. Robinson World
63.21
+0.06
+0.10%
-0.02%
69.89
50.81CNP
Centerpoint Energy
19.47
-0.13
-0.66%
+1.14%
21.81
18.07CNW
Con-Way Inc
29.12
-0.47
-1.59%
+4.67%
38.78
25.97CSCO
Cisco Systems
20.31
+0.02
+0.10%
+3.36%
21.30
14.96CSX
Csx Corp.
20.51
+0.05
+0.24%
+3.95%
23.71
18.88CVX
Chevron Corp.
109.26
-0.49
-0.45%
+1.04%
118.53
95.73D
Dominion Resources
52.37
-0.29
-0.55%
+1.10%
55.62
48.87DAL
Delta Air Lines Inc
12.98
-0.01
-0.08%
+9.35%
13.38
8.13DD
E.I. Du Pont De Nem
46.05
+0.25
+0.55%
+2.38%
57.50
41.67DIS
Walt Disney Company
50.76
-0.21
-0.41%
+1.95%
53.40
38.02DUK
Duke Energy Corp.
64.90
+0.15
+0.23%
+1.72%
71.13
59.63ED
Consolidated Edison
56.03
-0.32
-0.57%
+0.88%
65.98
53.63EIX
Edison Internationa
46.08
-0.07
-0.15%
+1.97%
47.96
39.60EXC
Exelon Corp.
29.61
-0.26
-0.87%
-0.44%
41.75
28.40EXPD
Expeditors Internat
41.08
-0.29
-0.70%
+3.87%
47.48
34.20FDX
Fedex Corp.
95.11
+0.39
+0.41%
+3.70%
97.19
83.80FE
Firstenergy Corp.
41.31
-0.18
-0.43%
-1.08%
51.14
40.37GE
General Electric Co
20.90
-0.23
-1.09%
-0.43%
23.18
18.02GMT
Gatx Corp.
44.90
-0.16
-0.36%
+3.70%
45.99
35.52HD
Home Depot
63.22
+0.38
+0.60%
+2.22%
65.92
42.75HPQ
Hewlett-Packard Com
15.39
+0.22
+1.45%
+8.00%
30.00
11.35IBM
International Busin
192.87
-0.27
-0.14%
+0.69%
211.79
177.35INTC
Intel Corp.
21.09
-0.16
-0.75%
+2.28%
29.27
19.23JBHT
J.B. Hunt Transport
61.33
-0.09
-0.15%
+2.71%
62.16
44.16JBLU
Jetblue Airways Cor
5.94
-0.03
-0.50%
+3.85%
6.32
4.06JNJ
Johnson & Johnson
71.41
+0.01
+0.01%
+1.87%
72.74
61.71JPM
J P Morgan Chase &
45.50
+0.09
+0.20%
+3.48%
46.49
30.83KO
Coca-Cola Company
37.04
-0.26
-0.70%
+2.18%
40.67
33.28KEX
Kirby Corp.
62.72
-1.27
-1.98%
+1.34%
70.61
42.78KSU
Kansas City Souther
85.75
-0.67
-0.78%
+2.72%
89.23
61.36LSTR
Landstar System
54.13
+0.13
+0.24%
+3.18%
59.02
46.01LUV
Southwest Airlines
11.03
+0.12
+1.10%
+7.71%
11.27
7.76MCD
Mcdonald's Corp.
90.94
+0.03
+0.03%
+3.09%
102.22
83.31MMM
3M Company
95.50
+0.01
+0.01%
+2.85%
95.75
81.99MRK
Merck & Company
42.18
+0.06
+0.14%
+3.03%
48.00
36.91MSFT
Microsoft Corp.
26.55
-0.14
-0.52%
-0.60%
32.95
26.26NEE
Nextera Energy
71.30
+0.75
+1.06%
+3.05%
72.22
58.57NI
Nisource Inc
24.95
-0.20
-0.80%
+0.24%
26.15
22.32NSC
Norfolk Souther Cor
63.99
-0.84
-1.30%
+3.48%
78.50
56.05PCG
Pacific Gas & Elect
40.67
+0.20
+0.49%
+1.22%
47.03
39.40PEG
Public Service Ente
30.46
-0.16
-0.52%
-0.46%
34.07
28.92PFE
Pfizer
26.02
+0.04
+0.15%
+3.75%
26.25
20.75PG
Procter & Gamble Co
68.51
-0.11
-0.16%
+0.91%
70.99
59.07R
Ryder System
51.39
-0.26
-0.50%
+2.92%
57.63
32.76SO
Southern Company
43.27
-0.12
-0.28%
+1.07%
48.59
41.75T
AT&T Inc.
34.35
-1.04
-2.94%
+1.90%
38.58
29.02TRV
The Travelers Compa
73.19
+0.13
+0.18%
+1.91%
74.70
55.86UAL
United Continental
25.62
-0.05
-0.19%
+9.58%
26.11
17.25UNH
Unitedhealth Group
51.40
-0.69
-1.32%
-5.24%
60.75
49.82UNP
Union Pacific Corp.
130.18
-0.09
-0.07%
+3.55%
130.98
104.08UPS
United Parcel Servi
76.14
-0.21
-0.28%
+3.27%
81.79
69.56UTX
United Technologies
83.55
-1.02
-1.21%
+1.88%
87.50
70.71VZ
Verizon Communicati
43.10
-1.59
-3.56%
-0.39%
48.77
36.80WMB
Williams Companies
33.57
-0.42
-1.24%
+2.54%
37.56
27.23WMT
Wal-Mart Stores
68.59
+0.19
+0.28%
+0.53%
77.60
57.18XOM
Exxon Mobil Corp.
88.48
+0.55
+0.63%
+2.23%
93.67
77.13