票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,457.15
-4.74
-0.32
1,461.89
1,461.89
1,451.64
1,461.89A
AGILENT TECHNOLOGIES INC
42.21
-0.34
-0.80
42.47
42.78
42.11
42.55AA
ALCOA INC
9.13
0.03
0.33
9.19
9.19
9.08
9.10AAPL
APPLE INC
525.21
1.05
0.20
528.87
531.89
521.26
524.16ABC
AMERISOURCEBERGEN CORP
43.77
-0.05
-0.11
43.76
44.10
43.74
43.82ABT
ABBOTT LABORATORIES
33.35
0.01
0.03
33.28
33.56
33.09
33.34ACE
ACE LTD
79.99
-1.33
-1.64
81.00
81.23
79.79
81.32ADBE
ADOBE SYSTEMS INC
38.14
0.19
0.50
37.78
38.20
37.77
37.95ADM
ARCHER-DANIELS-MIDLAND CO
28.34
0.34
1.21
27.93
28.36
27.92
28.00ADP
AUTOMATIC DATA PROCESSING
59.28
0.37
0.63
58.79
59.31
58.62
58.91ADSK
AUTODESK INC
36.30
0.20
0.55
36.15
36.42
35.96
36.10AEE
AMEREN CORPORATION
30.94
0.14
0.45
30.70
31.09
30.64
30.80AEP
AMERICAN ELECTRIC POWER
43.15
-0.22
-0.51
43.27
43.40
43.11
43.37AES
AES CORP
10.85
0.00
0.00
10.81
10.93
10.69
10.85AET
AETNA INC
44.38
-1.58
-3.44
45.98
46.29
44.38
46.16AFL
AFLAC INC
52.44
0.60
1.16
51.67
52.44
51.54
51.84AGN
ALLERGAN INC
98.86
0.52
0.53
97.99
99.06
97.85
98.34AIG
AMERICAN INTERNATIONAL GROUP
35.65
-0.28
-0.78
35.78
35.91
35.28
35.93AIV
APARTMENT INVT & MGMT CO -A
27.43
-0.10
-0.36
27.47
27.67
27.37
27.53AIZ
ASSURANT INC
35.24
0.07
0.20
35.10
35.30
34.83
35.17AKAM
AKAMAI TECHNOLOGIES INC
40.16
-0.61
-1.50
40.88
40.90
39.86
40.77AKS
AK STEEL HOLDING CORP
4.69
-0.21
-4.29
4.87
4.92
4.69
4.90ALL
ALLSTATE CORP
41.83
0.09
0.22
41.62
41.83
41.47
41.74ALTR
ALTERA CORP
34.51
-0.76
-2.15
35.09
35.21
34.33
35.27AMAT
APPLIED MATERIALS INC
11.50
-0.17
-1.46
11.58
11.65
11.48
11.67AMD
ADVANCED MICRO DEVICES
2.67
0.00
0.00
2.74
2.76
2.64
2.67AMGN
AMGEN INC
88.19
-0.35
-0.40
88.44
88.68
87.44
88.54AMP
AMERIPRISE FINANCIAL INC
63.98
-1.27
-1.95
64.53
64.68
63.59
65.25AMT
AMERICAN TOWER CORP
77.27
0.31
0.40
76.98
77.44
76.87
76.96AMZN
AMAZON.COM INC
266.38
-2.13
-0.79
267.10
268.98
263.60
268.51AN
AUTONATION INC
42.12
0.45
1.08
41.71
42.79
41.59
41.67ANF
ABERCROMBIE & FITCH CO-CL A
47.67
0.28
0.59
47.34
48.10
46.80
47.39AON
AON PLC
56.62
-0.18
-0.32
56.73
56.87
56.54
56.80APA
APACHE CORP
79.91
-0.44
-0.55
80.20
80.24
79.40
80.35APC
ANADARKO PETROLEUM CORP
78.35
0.10
0.13
77.83
78.85
77.26
78.25APD
AIR PRODUCTS & CHEMICALS INC
86.79
0.16
0.18
86.58
86.79
85.54
86.63APH
AMPHENOL CORP-CL A
66.69
-0.34
-0.51
66.89
67.12
66.29
67.03APOL
APOLLO GROUP INC-CL A
20.92
-0.58
-2.70
21.35
21.60
20.44
21.50ARG
AIRGAS INC
93.74
-0.03
-0.03
93.82
94.49
93.31
93.77ATI
ALLEGHENY TECHNOLOGIES INC
31.37
-0.93
-2.88
32.23
32.44
31.33
32.30AVB
AVALONBAY COMMUNITIES INC
136.09
-0.42
-0.31
136.36
137.06
135.57
136.51AVP
AVON PRODUCTS INC
15.56
-0.21
-1.33
15.77
15.82
15.49
15.77AVY
AVERY DENNISON CORP
35.97
-0.71
-1.94
36.63
36.67
35.97
36.68AXP
AMERICAN EXPRESS CO
60.20
0.34
0.57
59.68
60.32
59.54
59.86AZO
AUTOZONE INC
348.25
-7.92
-2.22
346.48
350.88
343.06
356.17BA
BOEING CO/THE
74.13
-2.00
-2.63
75.00
75.81
73.11
76.13BAC
BANK OF AMERICA CORP
11.98
-0.11
-0.91
12.09
12.10
11.89
12.09BAX
BAXTER INTERNATIONAL INC
68.43
-0.07
-0.10
68.58
68.95
68.00
68.50BBBY
BED BATH & BEYOND INC
56.37
-0.05
-0.09
56.13
56.55
56.10
56.42BBT
BB&T CORP
29.83
-0.21
-0.70
30.06
30.12
29.62
30.04BBY
BEST BUY CO INC
11.82
-0.39
-3.19
12.15
12.20
11.75
12.21BCR
CR BARD INC
103.14
1.29
1.27
101.70
103.15
101.61
101.85BDX
BECTON DICKINSON AND CO
81.34
0.72
0.89
80.66
81.35
79.88
80.62BEN
FRANKLIN RESOURCES INC
132.18
1.65
1.26
130.49
132.19
129.36
130.53BF/B
BROWN-FORMAN CORP-CLASS B
62.89
1.18
1.91
61.42
62.94
60.91
61.71BHI
BAKER HUGHES INC
42.36
-0.65
-1.51
42.23
42.44
41.78
43.01BIG
BIG LOTS INC
28.54
-0.59
-2.03
28.97
28.97
28.48
29.13BIIB
BIOGEN IDEC INC
144.39
-2.03
-1.39
145.53
146.49
144.09
146.42BK
BANK OF NEW YORK MELLON CORP
26.52
-0.37
-1.38
26.80
26.80
26.38
26.89BLL
BALL CORP
45.41
-0.68
-1.48
45.50
45.72
45.11
46.09BMC
BMC SOFTWARE INC
40.94
0.52
1.29
40.24
41.07
40.17
40.42BMS
BEMIS COMPANY
33.93
-0.09
-0.26
34.02
34.20
33.87
34.02BMY
BRISTOL-MYERS SQUIBB CO
33.49
0.09
0.27
33.35
33.66
33.35
33.40BRCM
BROADCOM CORP-CL A
34.04
-0.38
-1.10
34.49
34.58
33.96
34.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.81
0.36
0.39
93.35
93.81
92.98
93.45BSX
BOSTON SCIENTIFIC CORP
6.12
0.14
2.34
6.00
6.19
5.99
5.98BTU
PEABODY ENERGY CORP
26.78
-0.54
-1.98
27.32
27.43
26.73
27.32BXP
BOSTON PROPERTIES INC
107.33
-0.93
-0.86
107.91
108.16
107.05
108.26C
CITIGROUP INC
42.46
-0.01
-0.02
42.30
42.47
42.03
42.47CA
CA INC
22.83
0.01
0.04
22.72
22.85
22.50
22.82CAG
CONAGRA FOODS INC
30.15
-0.02
-0.07
30.00
30.19
29.83
30.17CAH
CARDINAL HEALTH INC
42.43
0.00
0.00
42.35
42.73
42.25
42.43CAM
CAMERON INTERNATIONAL CORP
57.24
-1.49
-2.54
57.88
58.26
57.10
58.73CAT
CATERPILLAR INC
94.00
-1.21
-1.27
94.68
95.15
93.57
95.21CB
CHUBB CORP
76.09
-1.12
-1.45
77.05
77.25
75.99
77.21CBG
CBRE GROUP INC - A
20.78
-0.02
-0.10
20.73
20.84
20.59
20.80CBS
CBS CORP-CLASS B NON VOTING
37.52
-0.72
-1.88
38.03
38.14
37.43
38.24CCE
COCA-COLA ENTERPRISES
32.87
0.00
0.00
32.73
32.87
32.56
32.87CCL
CARNIVAL CORP
37.00
0.06
0.16
37.37
37.44
36.84
36.94CELG
CELGENE CORP
91.41
5.68
6.63
87.64
91.52
87.21
85.73CERN
CERNER CORP
81.93
-1.09
-1.31
82.71
83.57
81.79
83.02CF
CF INDUSTRIES HOLDINGS INC
207.01
-3.08
-1.47
208.61
209.32
206.29
210.09CFN
CAREFUSION CORP
29.24
-0.02
-0.07
29.26
29.32
29.10
29.26CHK
CHESAPEAKE ENERGY CORP
16.88
-0.74
-4.20
17.50
17.54
16.85
17.62CHRW
C.H. ROBINSON WORLDWIDE INC
63.21
0.06
0.10
62.81
63.30
61.83
63.15CI
CIGNA CORP
54.42
-0.52
-0.95
54.80
55.08
54.05
54.94CINF
CINCINNATI FINANCIAL CORP
40.32
0.02
0.05
40.15
40.36
40.02
40.30CL
COLGATE-PALMOLIVE CO
106.32
0.24
0.23
105.91
106.32
105.77
106.08CLF
CLIFFS NATURAL RESOURCES INC
38.02
0.16
0.42
38.35
38.38
37.37
37.86CLX
CLOROX COMPANY
74.63
0.22
0.30
74.41
74.64
74.21
74.41CMA
COMERICA INC
31.93
-0.41
-1.27
32.29
32.30
31.83
32.34CMCSA
COMCAST CORP-CLASS A
38.16
0.26
0.69
37.74
38.16
37.21
37.90CME
CME GROUP INC
52.90
-0.59
-1.10
53.50
53.50
52.50
53.49CMI
CUMMINS INC
111.16
-1.37
-1.22
111.60
112.38
110.73
112.53CMS
CMS ENERGY CORP
24.76
-0.04
-0.16
24.82
24.87
24.66
24.80CNP
CENTERPOINT ENERGY INC
19.47
-0.13
-0.66
19.54
19.60
19.34
19.60CNX
CONSOL ENERGY INC
31.27
-0.51
-1.60
31.70
31.77
30.87
31.78COF
CAPITAL ONE FINANCIAL CORP
62.16
-0.72
-1.15
62.49
62.61
61.58
62.88COG
CABOT OIL & GAS CORP
48.96
-0.75
-1.51
49.48
49.56
48.28
49.71COH
COACH INC
57.33
1.70
3.06
55.95
57.64
55.94
55.63COL
ROCKWELL COLLINS INC
59.21
-0.42
-0.70
59.38
59.66
58.69
59.63COP
CONOCOPHILLIPS
58.37
-0.80
-1.35
59.01
59.09
58.25
59.17COST
COSTCO WHOLESALE CORP
101.14
-0.24
-0.24
101.00
101.79
100.87
101.38CPB
CAMPBELL SOUP CO
34.99
-0.51
-1.44
35.44
35.49
34.97
35.50CPWR
COMPUWARE CORP
10.83
0.07
0.65
10.77
10.85
10.70
10.76CRM
SALESFORCE.COM INC
169.97
0.99
0.59
169.35
170.70
167.64
168.98CSC
COMPUTER SCIENCES CORP
40.38
-0.84
-2.04
41.22
41.22
40.34
41.22CSCO
CISCO SYSTEMS INC
20.34
0.03
0.15
20.20
20.34
20.09
20.31CSX
CSX CORP
20.51
0.05
0.24
20.46
20.53
20.31
20.46CTAS
CINTAS CORP
42.62
0.12
0.28
42.37
42.81
42.26
42.50CTL
CENTURYLINK INC
39.73
-0.40
-1.00
40.00
40.00
39.42
40.13CTSH
COGNIZANT TECH SOLUTIONS-A
74.50
-1.02
-1.35
75.63
75.63
74.30
75.52CTXS
CITRIX SYSTEMS INC
68.60
0.44
0.65
68.03
68.81
67.24
68.16CVH
COVENTRY HEALTH CARE INC
44.25
-0.58
-1.29
44.76
44.95
44.23
44.83CVS
CVS CAREMARK CORP
49.85
-0.19
-0.38
49.94
50.15
49.68
50.04CVX
CHEVRON CORP
109.26
-0.49
-0.45
109.48
109.67
109.11
109.75D
DOMINION RESOURCES INC/VA
52.37
-0.29
-0.55
52.50
52.82
52.19
52.66DD
DU PONT (E.I.) DE NEMOURS
46.05
0.25
0.55
46.07
46.15
45.47
45.80DE
DEERE & CO
87.68
-0.92
-1.04
88.32
88.88
87.22
88.60DELL
DELL INC
10.78
-0.27
-2.44
11.07
11.08
10.71
11.05DF
DEAN FOODS CO
17.20
-0.28
-1.60
17.43
17.49
17.18
17.48DFS
DISCOVER FINANCIAL SERVICES
40.09
0.67
1.70
39.31
40.09
39.31
39.42DGX
QUEST DIAGNOSTICS INC
57.68
-0.11
-0.19
57.83
57.88
57.12
57.79DHI
DR HORTON INC
20.73
-0.08
-0.38
20.82
20.88
20.56
20.81DHR
DANAHER CORP
57.68
-0.41
-0.71
57.89
58.37
57.55
58.09DIS
WALT DISNEY CO/THE
50.76
-0.21
-0.41
50.88
51.16
50.57
50.97DISCA
DISCOVERY COMMUNICATIONS-A
67.87
1.95
2.96
65.67
67.87
65.33
65.92DNB
DUN & BRADSTREET CORP
79.60
0.44
0.56
79.36
79.69
78.83
79.16DNR
DENBURY RESOURCES INC
16.71
0.05
0.30
16.60
16.75
16.43
16.66DO
DIAMOND OFFSHORE DRILLING
70.94
-0.16
-0.23
70.79
71.18
70.36
71.10DOV
DOVER CORP
66.74
-0.12
-0.18
67.49
67.77
66.61
66.86DOW
DOW CHEMICAL CO/THE
33.10
-0.49
-1.46
33.57
33.57
33.05
33.59DPS
DR PEPPER SNAPPLE GROUP INC
45.38
0.14
0.31
45.15
45.39
45.04
45.24DRI
DARDEN RESTAURANTS INC
45.31
-0.23
-0.51
45.25
45.39
44.91
46.04DTE
DTE ENERGY COMPANY
60.71
-0.24
-0.39
60.91
61.17
60.66
60.95DTV
DIRECTV
50.46
-0.10
-0.20
50.42
50.50
49.83
50.56DUK
DUKE ENERGY CORP
64.90
0.15
0.23
64.71
65.12
64.50
64.75DV
DEVRY INC
25.24
0.42
1.69
24.90
25.37
24.87
24.82DVA
DAVITA HEALTHCARE PARTNERS I
109.67
1.38
1.27
108.29
109.70
108.17
108.29DVN
DEVON ENERGY CORPORATION
54.21
-0.39
-0.71
54.40
54.40
53.94
54.60EBAY
EBAY INC
52.62
-0.89
-1.66
53.45
54.20
52.51
53.51ECL
ECOLAB INC
73.25
-0.65
-0.88
72.74
73.55
72.55
73.90ED
CONSOLIDATED EDISON INC
56.03
-0.32
-0.57
56.23
56.37
55.82
56.35EFX
EQUIFAX INC
55.44
0.06
0.11
55.18
55.45
54.93
55.38EIX
EDISON INTERNATIONAL
46.08
-0.07
-0.15
46.14
46.28
45.83
46.15EL
ESTEE LAUDER COMPANIES-CL A
62.74
0.74
1.19
61.75
62.75
61.63
62.00EMC
EMC CORP/MA
23.87
-0.26
-1.08
23.80
24.00
23.58
24.13EMN
EASTMAN CHEMICAL CO
69.51
-0.63
-0.90
70.02
70.39
69.39
70.14EMR
EMERSON ELECTRIC CO
54.21
-0.49
-0.90
54.29
54.67
53.86
54.70EOG
EOG RESOURCES INC
124.14
-1.85
-1.47
125.80
125.88
123.20
125.99EQR
EQUITY RESIDENTIAL
57.87
0.21
0.36
58.12
58.19
57.64
57.66EQT
EQT CORP
58.68
-1.80
-2.98
60.35
60.45
58.62
60.48ESRX
EXPRESS SCRIPTS HOLDING CO
54.00
-0.52
-0.94
54.56
54.57
53.75
54.52ETFC
E*TRADE FINANCIAL CORP
9.26
-0.07
-0.75
9.29
9.30
9.10
9.33ETN
EATON CORP PLC
55.02
-0.73
-1.31
55.62
56.00
55.02
55.75ETR
ENTERGY CORP
62.84
-0.50
-0.79
63.32
63.52
62.57
63.34EXC
EXELON CORP
29.61
-0.26
-0.87
29.82
29.86
29.39
29.87EXPD
EXPEDITORS INTL WASH INC
41.08
-0.29
-0.70
41.23
41.27
40.85
41.37EXPE
EXPEDIA INC
64.77
0.38
0.59
64.43
64.77
63.91
64.39F
FORD MOTOR CO
13.35
-0.08
-0.60
13.39
13.43
13.20
13.43FAST
FASTENAL CO
47.56
-0.26
-0.54
47.84
47.84
47.14
47.82FCX
FREEPORT-MCMORAN COPPER
34.97
-0.39
-1.10
35.32
35.49
34.74
35.36FDO
FAMILY DOLLAR STORES
57.32
0.12
0.21
57.03
57.35
56.81
57.20FDX
FEDEX CORP
95.11
0.39
0.41
94.36
95.53
94.20
94.72FE
FIRSTENERGY CORP
41.31
-0.18
-0.43
41.37
41.47
41.12
41.49FHN
FIRST HORIZON NATIONAL CORP
10.39
-0.04
-0.38
10.41
10.47
10.26
10.43FII
FEDERATED INVESTORS INC-CL B
21.73
-0.22
-1.00
22.00
22.00
21.61
21.95FIS
FIDELITY NATIONAL INFORMATIO
35.68
-0.12
-0.34
35.68
35.76
35.51
35.80FISV
FISERV INC
81.60
0.39
0.48
81.16
81.83
80.99
81.21FITB
FIFTH THIRD BANCORP
15.45
-0.14
-0.90
15.63
15.63
15.41
15.59FLIR
FLIR SYSTEMS INC
23.34
-0.18
-0.77
23.44
23.53
23.17
23.52FLR
FLUOR CORP
59.98
-0.33
-0.55
60.28
60.52
59.76
60.31FLS
FLOWSERVE CORP
155.03
1.28
0.83
153.29
155.16
152.35
153.75FMC
FMC CORP
60.41
0.46
0.77
60.08
60.47
59.14
59.95FRX
FOREST LABORATORIES INC
36.67
-0.40
-1.08
36.99
37.20
36.63
37.07FSLR
FIRST SOLAR INC
31.00
-0.37
-1.18
31.36
31.93
30.45
31.37FTI
FMC TECHNOLOGIES INC
42.97
-0.72
-1.65
43.48
43.88
42.85
43.69GAS
AGL RESOURCES INC
40.51
-0.11
-0.27
40.52
40.67
40.29
40.62GCI
GANNETT CO
18.71
-0.08
-0.43
18.71
18.78
18.44
18.79GD
GENERAL DYNAMICS CORP
70.41
-1.45
-2.02
71.45
71.63
70.29
71.86GE
GENERAL ELECTRIC CO
20.90
-0.23
-1.09
21.05
21.11
20.82
21.13GILD
GILEAD SCIENCES INC
77.29
0.39
0.51
76.98
78.41
76.88
76.90GIS
GENERAL MILLS INC
41.27
-0.01
-0.02
41.20
41.37
41.00
41.61GLW
CORNING INC
12.48
-0.15
-1.19
12.60
12.65
12.43
12.63GME
GAMESTOP CORP-CLASS A
23.19
-1.56
-6.30
22.87
23.96
22.75
24.75GNW
GENWORTH FINANCIAL INC-CL A
8.04
-0.29
-3.48
8.14
8.20
7.86
8.33GOOG
GOOGLE INC-CL A
733.30
-1.45
-0.20
735.55
736.29
724.45
734.75GPC
GENUINE PARTS CO
65.14
-0.07
-0.11
65.00
65.45
64.47
65.21GPS
GAP INC/THE
32.01
0.81
2.60
30.88
32.05
30.73
31.20GS
GOLDMAN SACHS GROUP INC
133.05
-1.21
-0.90
133.65
133.94
132.71
134.26GWW
WW GRAINGER INC
203.66
-3.46
-1.67
207.03
207.03
203.66
207.12HAL
HALLIBURTON CO
36.19
-0.46
-1.26
36.31
36.56
35.72
36.65HAR
HARMAN INTERNATIONAL
47.59
0.06
0.13
47.35
47.62
46.78
47.53HBAN
HUNTINGTON BANCSHARES INC
6.64
-0.06
-0.90
6.69
6.71
6.60
6.70HCBK
HUDSON CITY BANCORP INC
8.50
0.00
0.00
8.46
8.51
8.40
8.50HCN
HEALTH CARE REIT INC
61.68
0.12
0.19
61.55
61.95
61.39
61.56HCP
HCP INC
45.68
0.18
0.40
45.44
45.75
45.44
45.50HD
HOME DEPOT INC
63.22
0.37
0.59
62.76
63.46
62.76
62.85HES
HESS CORP
55.41
-0.43
-0.77
55.74
55.77
54.83
55.84HIG
HARTFORD FINANCIAL SVCS GRP
23.85
-0.36
-1.49
24.14
24.18
23.54
24.21HNZ
HJ HEINZ CO
58.05
-0.28
-0.48
58.21
58.27
57.92
58.33HOG
HARLEY-DAVIDSON INC
48.88
-0.15
-0.31
49.00
49.28
48.55
49.03HON
HONEYWELL INTERNATIONAL INC
65.74
-0.62
-0.93
66.22
66.26
65.54
66.36HOT
STARWOOD HOTELS & RESORTS
59.11
-0.53
-0.89
59.49
59.64
58.96
59.64HP
HELMERICH & PAYNE
56.58
-0.47
-0.82
56.87
57.00
56.14
57.05HPQ
HEWLETT-PACKARD CO
15.39
0.22
1.45
15.25
15.46
14.84
15.17HRB
H&R BLOCK INC
19.06
-0.13
-0.68
19.11
19.25
19.05
19.19HRL
HORMEL FOODS CORP
34.31
0.16
0.47
34.15
34.34
33.96
34.15HRS
HARRIS CORP
48.91
-1.16
-2.32
49.21
49.52
48.84
50.07HSP
HOSPIRA INC
32.36
-0.16
-0.49
32.48
32.55
32.16
32.52HST
HOST HOTELS & RESORTS INC
16.75
-0.04
-0.24
16.77
16.81
16.59
16.79HSY
HERSHEY CO/THE
73.66
-0.80
-1.07
74.38
74.38
73.64
74.46HUM
HUMANA INC
66.01
-1.27
-1.89
67.25
67.75
65.99
67.28IBM
INTL BUSINESS MACHINES CORP
192.87
-0.27
-0.14
192.80
193.14
191.61
193.14ICE
INTERCONTINENTALEXCHANGE INC
127.18
0.27
0.21
126.68
127.25
125.54
126.91IFF
INTL FLAVORS & FRAGRANCES
68.19
0.05
0.07
67.97
68.19
67.75
68.14IGT
INTL GAME TECHNOLOGY
14.79
0.11
0.75
14.72
14.97
14.71
14.68INTC
INTEL CORP
21.09
-0.16
-0.75
21.25
21.56
21.02
21.25INTU
INTUIT INC
61.59
-0.53
-0.85
61.97
62.06
61.52
62.29IP
INTERNATIONAL PAPER CO
40.41
-0.38
-0.93
40.61
40.70
40.17
40.79IPG
INTERPUBLIC GROUP OF COS INC
11.61
-0.16
-1.36
11.75
11.76
11.54
11.77IRM
IRON MOUNTAIN INC
32.60
-0.40
-1.21
32.92
33.03
32.59
33.00ISRG
INTUITIVE SURGICAL INC
504.43
2.43
0.48
500.52
507.01
500.52
502.00ITT
ITT CORP
24.49
0.06
0.25
24.38
24.49
24.27
24.43ITW
ILLINOIS TOOL WORKS
62.22
-0.04
-0.06
60.95
62.23
60.87
62.26IVZ
INVESCO LTD
27.23
-0.25
-0.91
27.42
27.42
27.09
27.48JBL
JABIL CIRCUIT INC
19.04
-0.50
-2.56
19.42
19.51
19.04
19.54JCI
JOHNSON CONTROLS INC
31.19
-0.34
-1.08
31.50
31.59
31.13
31.53JCP
J.C. PENNEY CO INC
18.99
-0.97
-4.86
20.00
20.05
18.85
19.96JDSU
JDS UNIPHASE CORP
13.85
-0.28
-1.98
14.10
14.15
13.80
14.13JEC
JACOBS ENGINEERING GROUP INC
44.19
0.15
0.34
44.00
44.26
43.84
44.04JNJ
JOHNSON & JOHNSON
71.41
0.01
0.01
71.45
71.65
71.25
71.40JNPR
JUNIPER NETWORKS INC
19.72
-0.43
-2.13
20.00
20.00
19.55
20.15JNS
JANUS CAPITAL GROUP INC
9.08
-0.01
-0.11
9.08
9.11
8.96
9.09JPM
JPMORGAN CHASE & CO
45.50
0.09
0.20
45.38
45.50
44.96
45.41JWN
NORDSTROM INC
53.91
-0.52
-0.96
54.39
54.53
53.80
54.43