回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,457.15

-4.74

-0.32

1,461.89

1,461.89

1,451.64

1,461.89A

AGILENT TECHNOLOGIES INC

42.21

-0.34

-0.80

42.47

42.78

42.11

42.55AA

ALCOA INC

9.13

0.03

0.33

9.19

9.19

9.08

9.10AAPL

APPLE INC

525.21

1.05

0.20

528.87

531.89

521.26

524.16ABC

AMERISOURCEBERGEN CORP

43.77

-0.05

-0.11

43.76

44.10

43.74

43.82ABT

ABBOTT LABORATORIES

33.35

0.01

0.03

33.28

33.56

33.09

33.34ACE

ACE LTD

79.99

-1.33

-1.64

81.00

81.23

79.79

81.32ADBE

ADOBE SYSTEMS INC

38.14

0.19

0.50

37.78

38.20

37.77

37.95ADM

ARCHER-DANIELS-MIDLAND CO

28.34

0.34

1.21

27.93

28.36

27.92

28.00ADP

AUTOMATIC DATA PROCESSING

59.28

0.37

0.63

58.79

59.31

58.62

58.91ADSK

AUTODESK INC

36.30

0.20

0.55

36.15

36.42

35.96

36.10AEE

AMEREN CORPORATION

30.94

0.14

0.45

30.70

31.09

30.64

30.80AEP

AMERICAN ELECTRIC POWER

43.15

-0.22

-0.51

43.27

43.40

43.11

43.37AES

AES CORP

10.85

0.00

0.00

10.81

10.93

10.69

10.85AET

AETNA INC

44.38

-1.58

-3.44

45.98

46.29

44.38

46.16AFL

AFLAC INC

52.44

0.60

1.16

51.67

52.44

51.54

51.84AGN

ALLERGAN INC

98.86

0.52

0.53

97.99

99.06

97.85

98.34AIG

AMERICAN INTERNATIONAL GROUP

35.65

-0.28

-0.78

35.78

35.91

35.28

35.93AIV

APARTMENT INVT & MGMT CO -A

27.43

-0.10

-0.36

27.47

27.67

27.37

27.53AIZ

ASSURANT INC

35.24

0.07

0.20

35.10

35.30

34.83

35.17AKAM

AKAMAI TECHNOLOGIES INC

40.16

-0.61

-1.50

40.88

40.90

39.86

40.77AKS

AK STEEL HOLDING CORP

4.69

-0.21

-4.29

4.87

4.92

4.69

4.90ALL

ALLSTATE CORP

41.83

0.09

0.22

41.62

41.83

41.47

41.74ALTR

ALTERA CORP

34.51

-0.76

-2.15

35.09

35.21

34.33

35.27AMAT

APPLIED MATERIALS INC

11.50

-0.17

-1.46

11.58

11.65

11.48

11.67AMD

ADVANCED MICRO DEVICES

2.67

0.00

0.00

2.74

2.76

2.64

2.67AMGN

AMGEN INC

88.19

-0.35

-0.40

88.44

88.68

87.44

88.54AMP

AMERIPRISE FINANCIAL INC

63.98

-1.27

-1.95

64.53

64.68

63.59

65.25AMT

AMERICAN TOWER CORP

77.27

0.31

0.40

76.98

77.44

76.87

76.96AMZN

AMAZON.COM INC

266.38

-2.13

-0.79

267.10

268.98

263.60

268.51AN

AUTONATION INC

42.12

0.45

1.08

41.71

42.79

41.59

41.67ANF

ABERCROMBIE & FITCH CO-CL A

47.67

0.28

0.59

47.34

48.10

46.80

47.39AON

AON PLC

56.62

-0.18

-0.32

56.73

56.87

56.54

56.80APA

APACHE CORP

79.91

-0.44

-0.55

80.20

80.24

79.40

80.35APC

ANADARKO PETROLEUM CORP

78.35

0.10

0.13

77.83

78.85

77.26

78.25APD

AIR PRODUCTS & CHEMICALS INC

86.79

0.16

0.18

86.58

86.79

85.54

86.63APH

AMPHENOL CORP-CL A

66.69

-0.34

-0.51

66.89

67.12

66.29

67.03APOL

APOLLO GROUP INC-CL A

20.92

-0.58

-2.70

21.35

21.60

20.44

21.50ARG

AIRGAS INC

93.74

-0.03

-0.03

93.82

94.49

93.31

93.77ATI

ALLEGHENY TECHNOLOGIES INC

31.37

-0.93

-2.88

32.23

32.44

31.33

32.30AVB

AVALONBAY COMMUNITIES INC

136.09

-0.42

-0.31

136.36

137.06

135.57

136.51AVP

AVON PRODUCTS INC

15.56

-0.21

-1.33

15.77

15.82

15.49

15.77AVY

AVERY DENNISON CORP

35.97

-0.71

-1.94

36.63

36.67

35.97

36.68AXP

AMERICAN EXPRESS CO

60.20

0.34

0.57

59.68

60.32

59.54

59.86AZO

AUTOZONE INC

348.25

-7.92

-2.22

346.48

350.88

343.06

356.17BA

BOEING CO/THE

74.13

-2.00

-2.63

75.00

75.81

73.11

76.13BAC

BANK OF AMERICA CORP

11.98

-0.11

-0.91

12.09

12.10

11.89

12.09BAX

BAXTER INTERNATIONAL INC

68.43

-0.07

-0.10

68.58

68.95

68.00

68.50BBBY

BED BATH & BEYOND INC

56.37

-0.05

-0.09

56.13

56.55

56.10

56.42BBT

BB&T CORP

29.83

-0.21

-0.70

30.06

30.12

29.62

30.04BBY

BEST BUY CO INC

11.82

-0.39

-3.19

12.15

12.20

11.75

12.21BCR

CR BARD INC

103.14

1.29

1.27

101.70

103.15

101.61

101.85BDX

BECTON DICKINSON AND CO

81.34

0.72

0.89

80.66

81.35

79.88

80.62BEN

FRANKLIN RESOURCES INC

132.18

1.65

1.26

130.49

132.19

129.36

130.53BF/B

BROWN-FORMAN CORP-CLASS B

62.89

1.18

1.91

61.42

62.94

60.91

61.71BHI

BAKER HUGHES INC

42.36

-0.65

-1.51

42.23

42.44

41.78

43.01BIG

BIG LOTS INC

28.54

-0.59

-2.03

28.97

28.97

28.48

29.13BIIB

BIOGEN IDEC INC

144.39

-2.03

-1.39

145.53

146.49

144.09

146.42BK

BANK OF NEW YORK MELLON CORP

26.52

-0.37

-1.38

26.80

26.80

26.38

26.89BLL

BALL CORP

45.41

-0.68

-1.48

45.50

45.72

45.11

46.09BMC

BMC SOFTWARE INC

40.94

0.52

1.29

40.24

41.07

40.17

40.42BMS

BEMIS COMPANY

33.93

-0.09

-0.26

34.02

34.20

33.87

34.02BMY

BRISTOL-MYERS SQUIBB CO

33.49

0.09

0.27

33.35

33.66

33.35

33.40BRCM

BROADCOM CORP-CL A

34.04

-0.38

-1.10

34.49

34.58

33.96

34.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.81

0.36

0.39

93.35

93.81

92.98

93.45BSX

BOSTON SCIENTIFIC CORP

6.12

0.14

2.34

6.00

6.19

5.99

5.98BTU

PEABODY ENERGY CORP

26.78

-0.54

-1.98

27.32

27.43

26.73

27.32BXP

BOSTON PROPERTIES INC

107.33

-0.93

-0.86

107.91

108.16

107.05

108.26C

CITIGROUP INC

42.46

-0.01

-0.02

42.30

42.47

42.03

42.47CA

CA INC

22.83

0.01

0.04

22.72

22.85

22.50

22.82CAG

CONAGRA FOODS INC

30.15

-0.02

-0.07

30.00

30.19

29.83

30.17CAH

CARDINAL HEALTH INC

42.43

0.00

0.00

42.35

42.73

42.25

42.43CAM

CAMERON INTERNATIONAL CORP

57.24

-1.49

-2.54

57.88

58.26

57.10

58.73CAT

CATERPILLAR INC

94.00

-1.21

-1.27

94.68

95.15

93.57

95.21CB

CHUBB CORP

76.09

-1.12

-1.45

77.05

77.25

75.99

77.21CBG

CBRE GROUP INC - A

20.78

-0.02

-0.10

20.73

20.84

20.59

20.80CBS

CBS CORP-CLASS B NON VOTING

37.52

-0.72

-1.88

38.03

38.14

37.43

38.24CCE

COCA-COLA ENTERPRISES

32.87

0.00

0.00

32.73

32.87

32.56

32.87CCL

CARNIVAL CORP

37.00

0.06

0.16

37.37

37.44

36.84

36.94CELG

CELGENE CORP

91.41

5.68

6.63

87.64

91.52

87.21

85.73CERN

CERNER CORP

81.93

-1.09

-1.31

82.71

83.57

81.79

83.02CF

CF INDUSTRIES HOLDINGS INC

207.01

-3.08

-1.47

208.61

209.32

206.29

210.09CFN

CAREFUSION CORP

29.24

-0.02

-0.07

29.26

29.32

29.10

29.26CHK

CHESAPEAKE ENERGY CORP

16.88

-0.74

-4.20

17.50

17.54

16.85

17.62CHRW

C.H. ROBINSON WORLDWIDE INC

63.21

0.06

0.10

62.81

63.30

61.83

63.15CI

CIGNA CORP

54.42

-0.52

-0.95

54.80

55.08

54.05

54.94CINF

CINCINNATI FINANCIAL CORP

40.32

0.02

0.05

40.15

40.36

40.02

40.30CL

COLGATE-PALMOLIVE CO

106.32

0.24

0.23

105.91

106.32

105.77

106.08CLF

CLIFFS NATURAL RESOURCES INC

38.02

0.16

0.42

38.35

38.38

37.37

37.86CLX

CLOROX COMPANY

74.63

0.22

0.30

74.41

74.64

74.21

74.41CMA

COMERICA INC

31.93

-0.41

-1.27

32.29

32.30

31.83

32.34CMCSA

COMCAST CORP-CLASS A

38.16

0.26

0.69

37.74

38.16

37.21

37.90CME

CME GROUP INC

52.90

-0.59

-1.10

53.50

53.50

52.50

53.49CMI

CUMMINS INC

111.16

-1.37

-1.22

111.60

112.38

110.73

112.53CMS

CMS ENERGY CORP

24.76

-0.04

-0.16

24.82

24.87

24.66

24.80CNP

CENTERPOINT ENERGY INC

19.47

-0.13

-0.66

19.54

19.60

19.34

19.60CNX

CONSOL ENERGY INC

31.27

-0.51

-1.60

31.70

31.77

30.87

31.78COF

CAPITAL ONE FINANCIAL CORP

62.16

-0.72

-1.15

62.49

62.61

61.58

62.88COG

CABOT OIL & GAS CORP

48.96

-0.75

-1.51

49.48

49.56

48.28

49.71COH

COACH INC

57.33

1.70

3.06

55.95

57.64

55.94

55.63COL

ROCKWELL COLLINS INC

59.21

-0.42

-0.70

59.38

59.66

58.69

59.63COP

CONOCOPHILLIPS

58.37

-0.80

-1.35

59.01

59.09

58.25

59.17COST

COSTCO WHOLESALE CORP

101.14

-0.24

-0.24

101.00

101.79

100.87

101.38CPB

CAMPBELL SOUP CO

34.99

-0.51

-1.44

35.44

35.49

34.97

35.50CPWR

COMPUWARE CORP

10.83

0.07

0.65

10.77

10.85

10.70

10.76CRM

SALESFORCE.COM INC

169.97

0.99

0.59

169.35

170.70

167.64

168.98CSC

COMPUTER SCIENCES CORP

40.38

-0.84

-2.04

41.22

41.22

40.34

41.22CSCO

CISCO SYSTEMS INC

20.34

0.03

0.15

20.20

20.34

20.09

20.31CSX

CSX CORP

20.51

0.05

0.24

20.46

20.53

20.31

20.46CTAS

CINTAS CORP

42.62

0.12

0.28

42.37

42.81

42.26

42.50CTL

CENTURYLINK INC

39.73

-0.40

-1.00

40.00

40.00

39.42

40.13CTSH

COGNIZANT TECH SOLUTIONS-A

74.50

-1.02

-1.35

75.63

75.63

74.30

75.52CTXS

CITRIX SYSTEMS INC

68.60

0.44

0.65

68.03

68.81

67.24

68.16CVH

COVENTRY HEALTH CARE INC

44.25

-0.58

-1.29

44.76

44.95

44.23

44.83CVS

CVS CAREMARK CORP

49.85

-0.19

-0.38

49.94

50.15

49.68

50.04CVX

CHEVRON CORP

109.26

-0.49

-0.45

109.48

109.67

109.11

109.75D

DOMINION RESOURCES INC/VA

52.37

-0.29

-0.55

52.50

52.82

52.19

52.66DD

DU PONT (E.I.) DE NEMOURS

46.05

0.25

0.55

46.07

46.15

45.47

45.80DE

DEERE & CO

87.68

-0.92

-1.04

88.32

88.88

87.22

88.60DELL

DELL INC

10.78

-0.27

-2.44

11.07

11.08

10.71

11.05DF

DEAN FOODS CO

17.20

-0.28

-1.60

17.43

17.49

17.18

17.48DFS

DISCOVER FINANCIAL SERVICES

40.09

0.67

1.70

39.31

40.09

39.31

39.42DGX

QUEST DIAGNOSTICS INC

57.68

-0.11

-0.19

57.83

57.88

57.12

57.79DHI

DR HORTON INC

20.73

-0.08

-0.38

20.82

20.88

20.56

20.81DHR

DANAHER CORP

57.68

-0.41

-0.71

57.89

58.37

57.55

58.09DIS

WALT DISNEY CO/THE

50.76

-0.21

-0.41

50.88

51.16

50.57

50.97DISCA

DISCOVERY COMMUNICATIONS-A

67.87

1.95

2.96

65.67

67.87

65.33

65.92DNB

DUN & BRADSTREET CORP

79.60

0.44

0.56

79.36

79.69

78.83

79.16DNR

DENBURY RESOURCES INC

16.71

0.05

0.30

16.60

16.75

16.43

16.66DO

DIAMOND OFFSHORE DRILLING

70.94

-0.16

-0.23

70.79

71.18

70.36

71.10DOV

DOVER CORP

66.74

-0.12

-0.18

67.49

67.77

66.61

66.86DOW

DOW CHEMICAL CO/THE

33.10

-0.49

-1.46

33.57

33.57

33.05

33.59DPS

DR PEPPER SNAPPLE GROUP INC

45.38

0.14

0.31

45.15

45.39

45.04

45.24DRI

DARDEN RESTAURANTS INC

45.31

-0.23

-0.51

45.25

45.39

44.91

46.04DTE

DTE ENERGY COMPANY

60.71

-0.24

-0.39

60.91

61.17

60.66

60.95DTV

DIRECTV

50.46

-0.10

-0.20

50.42

50.50

49.83

50.56DUK

DUKE ENERGY CORP

64.90

0.15

0.23

64.71

65.12

64.50

64.75DV

DEVRY INC

25.24

0.42

1.69

24.90

25.37

24.87

24.82DVA

DAVITA HEALTHCARE PARTNERS I

109.67

1.38

1.27

108.29

109.70

108.17

108.29DVN

DEVON ENERGY CORPORATION

54.21

-0.39

-0.71

54.40

54.40

53.94

54.60EBAY

EBAY INC

52.62

-0.89

-1.66

53.45

54.20

52.51

53.51ECL

ECOLAB INC

73.25

-0.65

-0.88

72.74

73.55

72.55

73.90ED

CONSOLIDATED EDISON INC

56.03

-0.32

-0.57

56.23

56.37

55.82

56.35EFX

EQUIFAX INC

55.44

0.06

0.11

55.18

55.45

54.93

55.38EIX

EDISON INTERNATIONAL

46.08

-0.07

-0.15

46.14

46.28

45.83

46.15EL

ESTEE LAUDER COMPANIES-CL A

62.74

0.74

1.19

61.75

62.75

61.63

62.00EMC

EMC CORP/MA

23.87

-0.26

-1.08

23.80

24.00

23.58

24.13EMN

EASTMAN CHEMICAL CO

69.51

-0.63

-0.90

70.02

70.39

69.39

70.14EMR

EMERSON ELECTRIC CO

54.21

-0.49

-0.90

54.29

54.67

53.86

54.70EOG

EOG RESOURCES INC

124.14

-1.85

-1.47

125.80

125.88

123.20

125.99EQR

EQUITY RESIDENTIAL

57.87

0.21

0.36

58.12

58.19

57.64

57.66EQT

EQT CORP

58.68

-1.80

-2.98

60.35

60.45

58.62

60.48ESRX

EXPRESS SCRIPTS HOLDING CO

54.00

-0.52

-0.94

54.56

54.57

53.75

54.52ETFC

E*TRADE FINANCIAL CORP

9.26

-0.07

-0.75

9.29

9.30

9.10

9.33ETN

EATON CORP PLC

55.02

-0.73

-1.31

55.62

56.00

55.02

55.75ETR

ENTERGY CORP

62.84

-0.50

-0.79

63.32

63.52

62.57

63.34EXC

EXELON CORP

29.61

-0.26

-0.87

29.82

29.86

29.39

29.87EXPD

EXPEDITORS INTL WASH INC

41.08

-0.29

-0.70

41.23

41.27

40.85

41.37EXPE

EXPEDIA INC

64.77

0.38

0.59

64.43

64.77

63.91

64.39F

FORD MOTOR CO

13.35

-0.08

-0.60

13.39

13.43

13.20

13.43FAST

FASTENAL CO

47.56

-0.26

-0.54

47.84

47.84

47.14

47.82FCX

FREEPORT-MCMORAN COPPER

34.97

-0.39

-1.10

35.32

35.49

34.74

35.36FDO

FAMILY DOLLAR STORES

57.32

0.12

0.21

57.03

57.35

56.81

57.20FDX

FEDEX CORP

95.11

0.39

0.41

94.36

95.53

94.20

94.72FE

FIRSTENERGY CORP

41.31

-0.18

-0.43

41.37

41.47

41.12

41.49FHN

FIRST HORIZON NATIONAL CORP

10.39

-0.04

-0.38

10.41

10.47

10.26

10.43FII

FEDERATED INVESTORS INC-CL B

21.73

-0.22

-1.00

22.00

22.00

21.61

21.95FIS

FIDELITY NATIONAL INFORMATIO

35.68

-0.12

-0.34

35.68

35.76

35.51

35.80FISV

FISERV INC

81.60

0.39

0.48

81.16

81.83

80.99

81.21FITB

FIFTH THIRD BANCORP

15.45

-0.14

-0.90

15.63

15.63

15.41

15.59FLIR

FLIR SYSTEMS INC

23.34

-0.18

-0.77

23.44

23.53

23.17

23.52FLR

FLUOR CORP

59.98

-0.33

-0.55

60.28

60.52

59.76

60.31FLS

FLOWSERVE CORP

155.03

1.28

0.83

153.29

155.16

152.35

153.75FMC

FMC CORP

60.41

0.46

0.77

60.08

60.47

59.14

59.95FRX

FOREST LABORATORIES INC

36.67

-0.40

-1.08

36.99

37.20

36.63

37.07FSLR

FIRST SOLAR INC

31.00

-0.37

-1.18

31.36

31.93

30.45

31.37FTI

FMC TECHNOLOGIES INC

42.97

-0.72

-1.65

43.48

43.88

42.85

43.69GAS

AGL RESOURCES INC

40.51

-0.11

-0.27

40.52

40.67

40.29

40.62GCI

GANNETT CO

18.71

-0.08

-0.43

18.71

18.78

18.44

18.79GD

GENERAL DYNAMICS CORP

70.41

-1.45

-2.02

71.45

71.63

70.29

71.86GE

GENERAL ELECTRIC CO

20.90

-0.23

-1.09

21.05

21.11

20.82

21.13GILD

GILEAD SCIENCES INC

77.29

0.39

0.51

76.98

78.41

76.88

76.90GIS

GENERAL MILLS INC

41.27

-0.01

-0.02

41.20

41.37

41.00

41.61GLW

CORNING INC

12.48

-0.15

-1.19

12.60

12.65

12.43

12.63GME

GAMESTOP CORP-CLASS A

23.19

-1.56

-6.30

22.87

23.96

22.75

24.75GNW

GENWORTH FINANCIAL INC-CL A

8.04

-0.29

-3.48

8.14

8.20

7.86

8.33GOOG

GOOGLE INC-CL A

733.30

-1.45

-0.20

735.55

736.29

724.45

734.75GPC

GENUINE PARTS CO

65.14

-0.07

-0.11

65.00

65.45

64.47

65.21GPS

GAP INC/THE

32.01

0.81

2.60

30.88

32.05

30.73

31.20GS

GOLDMAN SACHS GROUP INC

133.05

-1.21

-0.90

133.65

133.94

132.71

134.26GWW

WW GRAINGER INC

203.66

-3.46

-1.67

207.03

207.03

203.66

207.12HAL

HALLIBURTON CO

36.19

-0.46

-1.26

36.31

36.56

35.72

36.65HAR

HARMAN INTERNATIONAL

47.59

0.06

0.13

47.35

47.62

46.78

47.53HBAN

HUNTINGTON BANCSHARES INC

6.64

-0.06

-0.90

6.69

6.71

6.60

6.70HCBK

HUDSON CITY BANCORP INC

8.50

0.00

0.00

8.46

8.51

8.40

8.50HCN

HEALTH CARE REIT INC

61.68

0.12

0.19

61.55

61.95

61.39

61.56HCP

HCP INC

45.68

0.18

0.40

45.44

45.75

45.44

45.50HD

HOME DEPOT INC

63.22

0.37

0.59

62.76

63.46

62.76

62.85HES

HESS CORP

55.41

-0.43

-0.77

55.74

55.77

54.83

55.84HIG

HARTFORD FINANCIAL SVCS GRP

23.85

-0.36

-1.49

24.14

24.18

23.54

24.21HNZ

HJ HEINZ CO

58.05

-0.28

-0.48

58.21

58.27

57.92

58.33HOG

HARLEY-DAVIDSON INC

48.88

-0.15

-0.31

49.00

49.28

48.55

49.03HON

HONEYWELL INTERNATIONAL INC

65.74

-0.62

-0.93

66.22

66.26

65.54

66.36HOT

STARWOOD HOTELS & RESORTS

59.11

-0.53

-0.89

59.49

59.64

58.96

59.64HP

HELMERICH & PAYNE

56.58

-0.47

-0.82

56.87

57.00

56.14

57.05HPQ

HEWLETT-PACKARD CO

15.39

0.22

1.45

15.25

15.46

14.84

15.17HRB

H&R BLOCK INC

19.06

-0.13

-0.68

19.11

19.25

19.05

19.19HRL

HORMEL FOODS CORP

34.31

0.16

0.47

34.15

34.34

33.96

34.15HRS

HARRIS CORP

48.91

-1.16

-2.32

49.21

49.52

48.84

50.07HSP

HOSPIRA INC

32.36

-0.16

-0.49

32.48

32.55

32.16

32.52HST

HOST HOTELS & RESORTS INC

16.75

-0.04

-0.24

16.77

16.81

16.59

16.79HSY

HERSHEY CO/THE

73.66

-0.80

-1.07

74.38

74.38

73.64

74.46HUM

HUMANA INC

66.01

-1.27

-1.89

67.25

67.75

65.99

67.28IBM

INTL BUSINESS MACHINES CORP

192.87

-0.27

-0.14

192.80

193.14

191.61

193.14ICE

INTERCONTINENTALEXCHANGE INC

127.18

0.27

0.21

126.68

127.25

125.54

126.91IFF

INTL FLAVORS & FRAGRANCES

68.19

0.05

0.07

67.97

68.19

67.75

68.14IGT

INTL GAME TECHNOLOGY

14.79

0.11

0.75

14.72

14.97

14.71

14.68INTC

INTEL CORP

21.09

-0.16

-0.75

21.25

21.56

21.02

21.25INTU

INTUIT INC

61.59

-0.53

-0.85

61.97

62.06

61.52

62.29IP

INTERNATIONAL PAPER CO

40.41

-0.38

-0.93

40.61

40.70

40.17

40.79IPG

INTERPUBLIC GROUP OF COS INC

11.61

-0.16

-1.36

11.75

11.76

11.54

11.77IRM

IRON MOUNTAIN INC

32.60

-0.40

-1.21

32.92

33.03

32.59

33.00ISRG

INTUITIVE SURGICAL INC

504.43

2.43

0.48

500.52

507.01

500.52

502.00ITT

ITT CORP

24.49

0.06

0.25

24.38

24.49

24.27

24.43ITW

ILLINOIS TOOL WORKS

62.22

-0.04

-0.06

60.95

62.23

60.87

62.26IVZ

INVESCO LTD

27.23

-0.25

-0.91

27.42

27.42

27.09

27.48JBL

JABIL CIRCUIT INC

19.04

-0.50

-2.56

19.42

19.51

19.04

19.54JCI

JOHNSON CONTROLS INC

31.19

-0.34

-1.08

31.50

31.59

31.13

31.53JCP

J.C. PENNEY CO INC

18.99

-0.97

-4.86

20.00

20.05

18.85

19.96JDSU

JDS UNIPHASE CORP

13.85

-0.28

-1.98

14.10

14.15

13.80

14.13JEC

JACOBS ENGINEERING GROUP INC

44.19

0.15

0.34

44.00

44.26

43.84

44.04JNJ

JOHNSON & JOHNSON

71.41

0.01

0.01

71.45

71.65

71.25

71.40JNPR

JUNIPER NETWORKS INC

19.72

-0.43

-2.13

20.00

20.00

19.55

20.15JNS

JANUS CAPITAL GROUP INC

9.08

-0.01

-0.11

9.08

9.11

8.96

9.09JPM

JPMORGAN CHASE & CO

45.50

0.09

0.20

45.38

45.50

44.96

45.41JWN

NORDSTROM INC

53.91

-0.52

-0.96

54.39

54.53

53.80

54.43

社群留言