回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PERI

Perion Network Ltd

11.35

3,866,713

+1.90

+20.11%

80.17%

12.47

3.68PACB

Pacific Biosciences

2.12

769,456

+0.32

+17.81%

71.91%

5.27

1.06THLD

Threshold Pharmaceut

4.86

1,908,483

+0.61

+14.35%

65.11%

9.28

1.18CHRM

Charm Communications

4.24

11,200

+0.50

+13.37%

55.47%

11.64

3.14TISI

Team

41.88

638,296

+4.79

+12.91%

72.88%

42.19

24.95BTX

Biotime

3.88

585,368

+0.43

+12.46%

65.90%

6.35

2.67ISIS

Isis Pharmaceuticals

11.92

2,942,497

+1.28

+12.03%

73.97%

15.61

6.67PAMT

Parametric Sound

9.22

181,820

+0.98

+11.89%

72.93%

11.74

2.25CHNR

China Natural Resour

5.50

11,392

+0.58

+11.79%

64.80%

9.78

3.32MDCO

The Medicines Compan

28.83

5,361,537

+3.01

+11.66%

83.07%

29.45

18.06CPSS

Consumer Portfolio S

6.25

284,963

+0.64

+11.41%

68.02%

6.35

0.87CGEN

Compugen Ltd

5.69

439,581

+0.58

+11.35%

71.10%

6.47

2.96HAST

Hastings Entertainme

2.55

20,907

+0.25

+10.87%

66.93%

2.97

1.26TNGO

Tangoe Inc.

14.69

855,313

+1.44

+10.87%

69.61%

23.05

11.53TSL

Trina Solar Limited

5.20

6,329,377

+0.49

+10.40%

67.25%

12.19

2.04ARNA

Arena Pharmaceutical

10.11

30,634,619

+0.91

+9.89%

70.50%

13.50

1.51ZIPR

Ziprealty

3.01

67,017

+0.26

+9.45%

59.60%

3.11

1.01FOE

Ferro Corp.

4.23

2,615,716

+0.36

+9.30%

63.03%

7.50

2.38FLML

Flamel Technologies

3.91

68,916

+0.33

+9.22%

73.32%

7.70

2.85SIG

Signet Jewelers Limi

58.70

3,530,828

+4.87

+9.05%

72.69%

59.37

40.74YGE

Yingli Green Energy

2.84

3,600,347

+0.23

+8.81%

68.31%

6.27

1.25LDK

Ldk Solar Co. Ltd

2.06

7,374,337

+0.16

+8.42%

71.77%

6.92

0.71TUES

Tuesday Morning

7.16

548,383

+0.55

+8.32%

71.25%

7.17

3.08STSI

Star Scientific

2.96

4,888,818

+0.22

+8.03%

53.07%

5.05

1.56GLP

Global Partners Lp

28.00

127,737

+2.04

+7.86%

74.82%

28.00

20.01LNN

Lindsay Corp.

86.03

870,146

+6.01

+7.51%

71.97%

88.54

49.17BIOC

Bioclinica Inc

6.00

18,052

+0.40

+7.14%

59.92%

6.59

4.16SPMD

Supermedia Inc.

3.80

47,710

+0.25

+7.04%

68.14%

4.52

1.51JASO

Ja Solar Holdings Co

5.15

843,000

+0.33

+6.85%

70.82%

11.70

2.90AERL

Asia Entertainment &

3.60

307,907

+0.23

+6.82%

61.98%

7.24

2.40ELOS

Syneron Medical Ltd

9.48

258,119

+0.60

+6.76%

69.68%

11.77

7.21CELG

Celgene Corp.

91.41

11,441,527

+5.68

+6.63%

81.59%

91.52

58.53MAGS

Magal Security Syste

4.38

12,856

+0.27

+6.57%

61.95%

6.46

3.06ATLC

Atlanticus Holdings

3.44

48,332

+0.21

+6.50%

47.53%

7.35

3.20IMRS

Imris Inc

3.84

14,027

+0.23

+6.37%

54.21%

4.75

2.26MITK

Mitek Systems Inc

4.00

572,929

+0.24

+6.34%

72.97%

12.97

1.90CDXS

Codexis

2.55

44,783

+0.15

+6.25%

58.44%

6.12

2.00MDM

Mountain Province Di

4.67

47,252

+0.27

+6.14%

85.16%

5.69

3.13JKS

Jinkosolar Holding C

7.05

301,475

+0.40

+6.02%

66.63%

10.20

2.00LEDR

Market Leader Inc

6.87

62,451

+0.39

+6.02%

57.74%

7.33

2.19CERE

Ceres Inc.

4.42

35,314

+0.25

+6.00%

55.36%

18.70

3.43CT

Capital Trust

2.18

232,645

+0.12

+5.83%

35.98%

4.18

1.69GBX

Greenbrier Companies

17.27

1,795,768

+0.95

+5.82%

50.13%

26.66

13.10GTN

Gray Television

2.73

406,476

+0.15

+5.81%

79.07%

2.80

1.34DHRM

Dehaier Medical Syst

2.02

38,214

+0.11

+5.76%

68.06%

3.95

1.26SPNS

Sapiens Internationa

4.42

64,807

+0.24

+5.74%

74.59%

4.48

2.72CYAN

Cyanotech Corp.

5.19

10,381

+0.28

+5.70%

57.01%

11.84

4.50ACHN

Achillion Pharmaceut

9.05

1,235,574

+0.48

+5.60%

57.80%

12.95

5.42APOG

Apogee Enterprises

25.13

299,604

+1.33

+5.59%

65.32%

25.32

10.09CVI

Cvr Energy Inc.

49.26

495,946

+2.61

+5.59%

61.26%

50.13

17.44

社群留言