公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CTC
Ifm Investments Limi
2.20
157,247
-0.39
-15.06%
60.44%
3.39
0.87MDCI
Medical Action Indus
4.05
223,444
-0.69
-14.56%
68.57%
6.36
2.25UNXL
Uni-Pixel
16.75
1,145,376
-2.28
-11.98%
65.34%
19.67
4.54CALI
China Auto Logistics
2.71
61,533
-0.34
-11.15%
33.99%
7.48
1.08CBMX
Combimatrix Corp.
5.29
402,804
-0.63
-10.64%
49.09%
20.00
1.40EDMC
Education Management
4.51
91,428
-0.49
-9.80%
49.68%
29.90
2.84EBR.B
Centrais Elc Braz Pf
4.70
412,803
-0.51
-9.79%
41.56%
16.16
3.44FIO
Fusion-Io Inc.
19.16
9,529,088
-2.04
-9.62%
29.14%
33.87
17.45APPY
Aspenbio Pharma
2.46
482,411
-0.26
-9.56%
47.68%
9.72
1.18VRNG
Vringo
3.30
2,314,193
-0.33
-9.09%
52.17%
5.73
0.68CEDC
Central European Dis
2.01
746,558
-0.20
-9.05%
47.99%
6.38
1.46MGT
Mgt Capital Investme
3.45
23,048
-0.34
-8.97%
28.55%
7.46
0.05ETRM
Enteromedics Inc.
2.32
614,396
-0.22
-8.66%
37.75%
4.40
1.55TPLM
Triangle Petroleum C
5.84
1,706,962
-0.55
-8.61%
45.52%
8.26
4.63CENTA
Central Garden & Pet
9.06
937,660
-0.85
-8.58%
29.50%
13.27
7.78CY
Cypress Semiconducto
10.12
6,836,705
-0.93
-8.42%
41.77%
19.25
8.70GEVO
Gevo
2.03
952,516
-0.18
-8.14%
63.29%
11.29
1.36SCHN
Schnitzer Steel Indu
29.38
1,090,640
-2.52
-7.90%
46.31%
47.45
22.78SCTY
Solarcity Corporatio
14.73
1,471,787
-1.24
-7.75%
65.58%
16.94
9.20RSH
Radioshack Corp.
2.08
3,612,022
-0.17
-7.56%
43.37%
11.10
1.90MVIS
Microvision
2.09
172,559
-0.17
-7.52%
48.03%
5.36
1.11SYNC
Synacor Inc.
5.42
478,906
-0.44
-7.51%
46.35%
18.00
4.44MTG
Mgic Investment Corp
2.87
9,176,256
-0.23
-7.42%
67.87%
5.15
0.66MCP
Molycorp Inc
10.72
17,556,064
-0.84
-7.27%
57.80%
35.79
5.75EBR
Centrais Elc Braz Pf
3.10
2,141,123
-0.24
-7.19%
39.43%
11.45
2.92PANL
Universal Display Co
26.43
1,068,143
-2.03
-7.13%
51.15%
48.07
21.55CBB
Cincinnati Bell Inc
5.14
9,103,040
-0.38
-6.88%
43.25%
5.89
2.87SQNS
Sequans Communicatio
2.56
119,599
-0.18
-6.57%
60.31%
3.82
1.30KND
Kindred Healthcare
10.53
625,213
-0.74
-6.57%
42.69%
13.61
7.60PATH
Nupathe Inc.
3.18
1,864,894
-0.22
-6.47%
45.23%
5.10
1.52SHLD
Sears Holdings Corp.
40.16
5,221,129
-2.76
-6.43%
37.32%
85.90
28.89CLMT
Calumet Specialty Pr
31.15
4,423,945
-2.12
-6.37%
49.89%
33.96
18.25GME
Gamestop Corp.
23.19
11,131,918
-1.56
-6.30%
32.57%
28.35
15.32ARQL
Arqule
2.83
923,172
-0.19
-6.29%
50.73%
8.32
1.98RENN
Renren Inc.
3.62
2,284,871
-0.24
-6.22%
57.83%
7.87
3.00TISA
Top Image Systems
3.18
83,780
-0.21
-6.19%
25.80%
5.59
1.98JRCC
James River Coal Com
3.26
2,447,901
-0.21
-6.05%
45.94%
8.05
1.68NIHD
Nii Holdings
6.40
3,536,569
-0.41
-6.02%
47.23%
24.32
4.75LINC
Lincoln Educational
5.17
220,529
-0.33
-6.00%
51.68%
9.70
3.42QNST
Quinstreet
6.30
150,212
-0.40
-5.97%
44.69%
11.90
5.66PLXS
Plexus
24.31
358,229
-1.49
-5.78%
45.76%
38.50
19.63MBI
Mbia
8.16
4,519,564
-0.50
-5.77%
47.92%
13.50
6.78DNDN
Dendreon Corp.
5.41
8,605,854
-0.33
-5.75%
55.86%
17.04
3.69CENT
Central Garden & Pet
8.87
306,517
-0.53
-5.64%
29.48%
12.61
7.60QCCO
Qc Holdings
3.25
10,853
-0.19
-5.52%
50.62%
4.99
3.00UCTT
Ultra Clean Holdings
4.80
91,994
-0.28
-5.51%
49.15%
9.35
4.33CACH
Cache
2.41
21,449
-0.14
-5.49%
51.42%
7.88
2.00LEAP
Leap Wireless Intern
6.40
1,926,161
-0.37
-5.47%
46.14%
11.30
4.28ERJ
Embraer-Empresa Bras
26.80
1,706,988
-1.55
-5.47%
45.93%
35.55
22.57STXS
Stereotaxis
2.97
57,948
-0.17
-5.41%
61.83%
9.50
1.01