回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CTC

Ifm Investments Limi

2.20

157,247

-0.39

-15.06%

60.44%

3.39

0.87MDCI

Medical Action Indus

4.05

223,444

-0.69

-14.56%

68.57%

6.36

2.25UNXL

Uni-Pixel

16.75

1,145,376

-2.28

-11.98%

65.34%

19.67

4.54CALI

China Auto Logistics

2.71

61,533

-0.34

-11.15%

33.99%

7.48

1.08CBMX

Combimatrix Corp.

5.29

402,804

-0.63

-10.64%

49.09%

20.00

1.40EDMC

Education Management

4.51

91,428

-0.49

-9.80%

49.68%

29.90

2.84EBR.B

Centrais Elc Braz Pf

4.70

412,803

-0.51

-9.79%

41.56%

16.16

3.44FIO

Fusion-Io Inc.

19.16

9,529,088

-2.04

-9.62%

29.14%

33.87

17.45APPY

Aspenbio Pharma

2.46

482,411

-0.26

-9.56%

47.68%

9.72

1.18VRNG

Vringo

3.30

2,314,193

-0.33

-9.09%

52.17%

5.73

0.68CEDC

Central European Dis

2.01

746,558

-0.20

-9.05%

47.99%

6.38

1.46MGT

Mgt Capital Investme

3.45

23,048

-0.34

-8.97%

28.55%

7.46

0.05ETRM

Enteromedics Inc.

2.32

614,396

-0.22

-8.66%

37.75%

4.40

1.55TPLM

Triangle Petroleum C

5.84

1,706,962

-0.55

-8.61%

45.52%

8.26

4.63CENTA

Central Garden & Pet

9.06

937,660

-0.85

-8.58%

29.50%

13.27

7.78CY

Cypress Semiconducto

10.12

6,836,705

-0.93

-8.42%

41.77%

19.25

8.70GEVO

Gevo

2.03

952,516

-0.18

-8.14%

63.29%

11.29

1.36SCHN

Schnitzer Steel Indu

29.38

1,090,640

-2.52

-7.90%

46.31%

47.45

22.78SCTY

Solarcity Corporatio

14.73

1,471,787

-1.24

-7.75%

65.58%

16.94

9.20RSH

Radioshack Corp.

2.08

3,612,022

-0.17

-7.56%

43.37%

11.10

1.90MVIS

Microvision

2.09

172,559

-0.17

-7.52%

48.03%

5.36

1.11SYNC

Synacor Inc.

5.42

478,906

-0.44

-7.51%

46.35%

18.00

4.44MTG

Mgic Investment Corp

2.87

9,176,256

-0.23

-7.42%

67.87%

5.15

0.66MCP

Molycorp Inc

10.72

17,556,064

-0.84

-7.27%

57.80%

35.79

5.75EBR

Centrais Elc Braz Pf

3.10

2,141,123

-0.24

-7.19%

39.43%

11.45

2.92PANL

Universal Display Co

26.43

1,068,143

-2.03

-7.13%

51.15%

48.07

21.55CBB

Cincinnati Bell Inc

5.14

9,103,040

-0.38

-6.88%

43.25%

5.89

2.87SQNS

Sequans Communicatio

2.56

119,599

-0.18

-6.57%

60.31%

3.82

1.30KND

Kindred Healthcare

10.53

625,213

-0.74

-6.57%

42.69%

13.61

7.60PATH

Nupathe Inc.

3.18

1,864,894

-0.22

-6.47%

45.23%

5.10

1.52SHLD

Sears Holdings Corp.

40.16

5,221,129

-2.76

-6.43%

37.32%

85.90

28.89CLMT

Calumet Specialty Pr

31.15

4,423,945

-2.12

-6.37%

49.89%

33.96

18.25GME

Gamestop Corp.

23.19

11,131,918

-1.56

-6.30%

32.57%

28.35

15.32ARQL

Arqule

2.83

923,172

-0.19

-6.29%

50.73%

8.32

1.98RENN

Renren Inc.

3.62

2,284,871

-0.24

-6.22%

57.83%

7.87

3.00TISA

Top Image Systems

3.18

83,780

-0.21

-6.19%

25.80%

5.59

1.98JRCC

James River Coal Com

3.26

2,447,901

-0.21

-6.05%

45.94%

8.05

1.68NIHD

Nii Holdings

6.40

3,536,569

-0.41

-6.02%

47.23%

24.32

4.75LINC

Lincoln Educational

5.17

220,529

-0.33

-6.00%

51.68%

9.70

3.42QNST

Quinstreet

6.30

150,212

-0.40

-5.97%

44.69%

11.90

5.66PLXS

Plexus

24.31

358,229

-1.49

-5.78%

45.76%

38.50

19.63MBI

Mbia

8.16

4,519,564

-0.50

-5.77%

47.92%

13.50

6.78DNDN

Dendreon Corp.

5.41

8,605,854

-0.33

-5.75%

55.86%

17.04

3.69CENT

Central Garden & Pet

8.87

306,517

-0.53

-5.64%

29.48%

12.61

7.60QCCO

Qc Holdings

3.25

10,853

-0.19

-5.52%

50.62%

4.99

3.00UCTT

Ultra Clean Holdings

4.80

91,994

-0.28

-5.51%

49.15%

9.35

4.33CACH

Cache

2.41

21,449

-0.14

-5.49%

51.42%

7.88

2.00LEAP

Leap Wireless Intern

6.40

1,926,161

-0.37

-5.47%

46.14%

11.30

4.28ERJ

Embraer-Empresa Bras

26.80

1,706,988

-1.55

-5.47%

45.93%

35.55

22.57STXS

Stereotaxis

2.97

57,948

-0.17

-5.41%

61.83%

9.50

1.01

社群留言