公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.98
167,578,422
-0.11
-0.91%
70.02%
12.20
4.92SPY
SPDR S&P 500 ETF
145.55
120,701,789
-0.42
-0.29%
58.77%
148.11
120.03SIRI
Sirius Xm Radio Inc.
3.14
72,400,438
+0.06
+1.95%
72.31%
3.15
1.76S
Sprint Nextel Corp.
5.97
64,778,656
+0.01
+0.17%
71.89%
6.04
2.10NOK
Nokia Corp.
4.05
59,103,883
-0.17
-4.03%
57.79%
5.87
1.63EEM
Emrg Mkts Index MSCI
44.25
49,749,055
-0.40
-0.90%
60.25%
45.33
36.48INTC
Intel Corp.
21.09
48,648,391
-0.16
-0.75%
55.98%
29.27
19.23NCT
Newcastle Investment
9.88
46,404,520
+0.28
+2.92%
79.23%
9.97
4.45F
Ford Motor Credit Co
13.35
46,292,273
-0.08
-0.60%
77.11%
13.69
8.82FB
Facebook Inc
29.06
45,762,953
-0.36
-1.22%
63.62%
45.00
17.55MSFT
Microsoft Corp.
26.55
44,639,223
-0.14
-0.52%
43.01%
32.95
25.44XLF
Financial Select Sec
16.96
41,779,563
-0.05
-0.29%
66.89%
17.08
12.21GE
General Electric Com
20.90
40,017,164
-0.23
-1.09%
45.91%
23.18
16.30KEY
Keycorp
8.96
36,364,664
-0.01
-0.11%
70.85%
9.12
6.80EMC
Emc Corp.
23.87
36,359,047
-0.26
-1.08%
35.09%
30.00
21.25EWJ
Japan Index MSCI Ish
9.64
36,280,297
-0.13
-1.33%
52.73%
10.21
8.64RIMM
Research In Motion L
11.91
33,629,824
-0.04
-0.33%
51.48%
17.96
6.22AA
Alcoa Inc.
9.10
33,501,574
+0.00
+0.00%
61.70%
10.92
7.97CSCO
Cisco Systems
20.31
33,206,324
+0.02
+0.10%
62.69%
21.30
14.96HPQ
Hewlett-Packard Comp
15.39
32,883,512
+0.22
+1.45%
66.28%
30.00
11.35PPHM
Peregrine Pharmaceut
2.33
32,075,469
-0.10
-4.12%
78.59%
5.50
0.39PFE
Pfizer
26.02
31,007,586
+0.04
+0.15%
63.94%
26.25
20.60MU
Micron Technology
7.23
30,790,609
+0.05
+0.70%
70.22%
9.16
5.16ARNA
Arena Pharmaceutical
10.11
30,634,619
+0.91
+9.89%
70.50%
13.50
1.51AMD
Advanced Micro Devic
2.67
29,127,813
+0.00
+0.00%
63.02%
8.35
1.81T
AT&T Inc.
34.35
28,722,590
-1.04
-2.94%
50.65%
38.58
28.51QQQ
Powershares QQQ
66.52
28,718,766
-0.13
-0.20%
56.52%
70.58
54.17C
Citigroup Inc.
42.46
28,160,846
-0.01
-0.02%
75.83%
42.55
24.40BSX
Boston Scientific Co
6.12
27,219,369
+0.14
+2.34%
70.59%
6.41
4.79VXX
VIX Short-Term Futur
27.18
26,902,762
-0.34
-1.24%
37.97%
166.64
27.09IWM
Russell 2000 ETF
86.85
25,604,498
-0.06
-0.07%
67.78%
87.44
70.58MS
Morgan Stanley
19.65
22,209,061
-0.15
-0.76%
65.62%
21.19
12.26VZ
Verizon Communicatio
43.10
21,393,240
-1.59
-3.56%
43.59%
48.77
36.80MGM
Mgm Resorts Internat
12.95
20,504,547
+0.27
+2.13%
78.55%
14.94
8.83GLW
Corning Inc.
12.48
20,356,152
-0.15
-1.19%
48.82%
14.62
10.62BA
Boeing Company
74.13
20,217,434
-2.00
-2.63%
44.16%
78.02
66.82WFC
Wells Fargo & Compan
34.71
20,120,906
-0.06
-0.17%
57.59%
36.60
25.18CIM
Chimera Investment C
2.78
19,286,596
+0.04
+1.46%
60.77%
3.16
1.81JPM
J P Morgan Chase & C
45.50
19,046,189
+0.09
+0.20%
71.14%
46.49
30.42FXI
FTSE China 25 Index
40.56
18,966,539
-0.73
-1.77%
61.08%
41.97
31.62ANR
Alpha Natural Resour
10.30
18,950,842
-0.30
-2.83%
64.32%
23.68
5.28SNV
Synovus Financial Co
2.48
17,948,928
-0.11
-4.25%
50.91%
2.71
1.28ABBV
Abbvie Inc. Common S
33.71
17,855,459
-0.75
-2.18%
0%
35.45
33.36MCP
Molycorp Inc
10.72
17,556,064
-0.84
-7.27%
57.80%
35.79
5.75DELL
Dell Inc.
10.77
17,421,711
-0.29
-2.62%
58.89%
18.36
8.69ORCL
Oracle Corp.
34.44
17,382,916
+0.01
+0.03%
65.62%
34.75
24.91YHOO
Yahoo! Inc.
19.66
16,920,068
+0.26
+1.34%
57.08%
20.32
14.35CMCSA
Comcast Corp.
38.16
16,746,381
+0.26
+0.69%
57.99%
38.58
22.71DAL
Delta Air Lines Inc.
12.98
16,649,076
-0.01
-0.08%
81.25%
13.38
7.83VWO
Emrg Mkts ETF MSCI V
44.52
16,626,402
-0.37
-0.82%
60.05%
45.54
36.94