回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.98

167,578,422

-0.11

-0.91%

70.02%

12.20

4.92SPY

SPDR S&P 500 ETF

145.55

120,701,789

-0.42

-0.29%

58.77%

148.11

120.03SIRI

Sirius Xm Radio Inc.

3.14

72,400,438

+0.06

+1.95%

72.31%

3.15

1.76S

Sprint Nextel Corp.

5.97

64,778,656

+0.01

+0.17%

71.89%

6.04

2.10NOK

Nokia Corp.

4.05

59,103,883

-0.17

-4.03%

57.79%

5.87

1.63EEM

Emrg Mkts Index MSCI

44.25

49,749,055

-0.40

-0.90%

60.25%

45.33

36.48INTC

Intel Corp.

21.09

48,648,391

-0.16

-0.75%

55.98%

29.27

19.23NCT

Newcastle Investment

9.88

46,404,520

+0.28

+2.92%

79.23%

9.97

4.45F

Ford Motor Credit Co

13.35

46,292,273

-0.08

-0.60%

77.11%

13.69

8.82FB

Facebook Inc

29.06

45,762,953

-0.36

-1.22%

63.62%

45.00

17.55MSFT

Microsoft Corp.

26.55

44,639,223

-0.14

-0.52%

43.01%

32.95

25.44XLF

Financial Select Sec

16.96

41,779,563

-0.05

-0.29%

66.89%

17.08

12.21GE

General Electric Com

20.90

40,017,164

-0.23

-1.09%

45.91%

23.18

16.30KEY

Keycorp

8.96

36,364,664

-0.01

-0.11%

70.85%

9.12

6.80EMC

Emc Corp.

23.87

36,359,047

-0.26

-1.08%

35.09%

30.00

21.25EWJ

Japan Index MSCI Ish

9.64

36,280,297

-0.13

-1.33%

52.73%

10.21

8.64RIMM

Research In Motion L

11.91

33,629,824

-0.04

-0.33%

51.48%

17.96

6.22AA

Alcoa Inc.

9.10

33,501,574

+0.00

+0.00%

61.70%

10.92

7.97CSCO

Cisco Systems

20.31

33,206,324

+0.02

+0.10%

62.69%

21.30

14.96HPQ

Hewlett-Packard Comp

15.39

32,883,512

+0.22

+1.45%

66.28%

30.00

11.35PPHM

Peregrine Pharmaceut

2.33

32,075,469

-0.10

-4.12%

78.59%

5.50

0.39PFE

Pfizer

26.02

31,007,586

+0.04

+0.15%

63.94%

26.25

20.60MU

Micron Technology

7.23

30,790,609

+0.05

+0.70%

70.22%

9.16

5.16ARNA

Arena Pharmaceutical

10.11

30,634,619

+0.91

+9.89%

70.50%

13.50

1.51AMD

Advanced Micro Devic

2.67

29,127,813

+0.00

+0.00%

63.02%

8.35

1.81T

AT&T Inc.

34.35

28,722,590

-1.04

-2.94%

50.65%

38.58

28.51QQQ

Powershares QQQ

66.52

28,718,766

-0.13

-0.20%

56.52%

70.58

54.17C

Citigroup Inc.

42.46

28,160,846

-0.01

-0.02%

75.83%

42.55

24.40BSX

Boston Scientific Co

6.12

27,219,369

+0.14

+2.34%

70.59%

6.41

4.79VXX

VIX Short-Term Futur

27.18

26,902,762

-0.34

-1.24%

37.97%

166.64

27.09IWM

Russell 2000 ETF

86.85

25,604,498

-0.06

-0.07%

67.78%

87.44

70.58MS

Morgan Stanley

19.65

22,209,061

-0.15

-0.76%

65.62%

21.19

12.26VZ

Verizon Communicatio

43.10

21,393,240

-1.59

-3.56%

43.59%

48.77

36.80MGM

Mgm Resorts Internat

12.95

20,504,547

+0.27

+2.13%

78.55%

14.94

8.83GLW

Corning Inc.

12.48

20,356,152

-0.15

-1.19%

48.82%

14.62

10.62BA

Boeing Company

74.13

20,217,434

-2.00

-2.63%

44.16%

78.02

66.82WFC

Wells Fargo & Compan

34.71

20,120,906

-0.06

-0.17%

57.59%

36.60

25.18CIM

Chimera Investment C

2.78

19,286,596

+0.04

+1.46%

60.77%

3.16

1.81JPM

J P Morgan Chase & C

45.50

19,046,189

+0.09

+0.20%

71.14%

46.49

30.42FXI

FTSE China 25 Index

40.56

18,966,539

-0.73

-1.77%

61.08%

41.97

31.62ANR

Alpha Natural Resour

10.30

18,950,842

-0.30

-2.83%

64.32%

23.68

5.28SNV

Synovus Financial Co

2.48

17,948,928

-0.11

-4.25%

50.91%

2.71

1.28ABBV

Abbvie Inc. Common S

33.71

17,855,459

-0.75

-2.18%

0%

35.45

33.36MCP

Molycorp Inc

10.72

17,556,064

-0.84

-7.27%

57.80%

35.79

5.75DELL

Dell Inc.

10.77

17,421,711

-0.29

-2.62%

58.89%

18.36

8.69ORCL

Oracle Corp.

34.44

17,382,916

+0.01

+0.03%

65.62%

34.75

24.91YHOO

Yahoo! Inc.

19.66

16,920,068

+0.26

+1.34%

57.08%

20.32

14.35CMCSA

Comcast Corp.

38.16

16,746,381

+0.26

+0.69%

57.99%

38.58

22.71DAL

Delta Air Lines Inc.

12.98

16,649,076

-0.01

-0.08%

81.25%

13.38

7.83VWO

Emrg Mkts ETF MSCI V

44.52

16,626,402

-0.37

-0.82%

60.05%

45.54

36.94

社群留言