■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

348.25

877,773

-7.92

-2.22%

37.84%

399.10

313.11REGN

Regeneron Pharmaceut

176.63

1,642,654

-5.90

-3.23%

52.36%

188.95

50.27EQIX

Equinix

215.21

671,321

-3.57

-1.63%

69.15%

219.10

97.33CEO

Cnooc Limited

216.42

75,753

-3.53

-1.60%

49.47%

234.00

170.70AYI

Acuity Brands Inc

65.46

2,553,747

-3.51

-5.09%

43.87%

71.59

47.82GWW

W.W. Grainger

203.66

450,308

-3.46

-1.67%

58.39%

221.84

172.50BLK

Blackrock

214.26

630,388

-3.37

-1.55%

67.10%

218.86

160.25HITT

Hittite Microwave Co

59.09

290,919

-3.35

-5.37%

40.15%

64.08

45.94TDG

Transdigm Group Inc.

137.50

788,716

-3.25

-2.31%

55.25%

152.62

91.97CF

Cf Industries Holdin

207.01

1,005,749

-3.08

-1.47%

51.15%

227.99

128.03EDC

Emrg Mkts Bull 3X Di

108.54

325,435

-3.05

-2.73%

60.46%

121.00

62.56YUM

Yum! Brands

65.04

12,406,038

-2.85

-4.20%

40.54%

74.75

57.09SHLD

Sears Holdings Corp.

40.16

5,221,129

-2.76

-6.43%

37.32%

85.90

28.89PCP

Precision Castparts

186.77

1,512,371

-2.68

-1.41%

52.17%

193.95

150.53IX

Orix Corp Ads

53.36

20,829

-2.58

-4.61%

44.14%

58.67

39.80SCHN

Schnitzer Steel Indu

29.38

1,090,640

-2.52

-7.90%

46.31%

47.45

22.78BWLD

Buffalo Wild Wings

74.22

597,421

-2.43

-3.17%

50.34%

94.81

58.08MLNX

Mellanox Technologie

47.76

1,758,872

-2.31

-4.61%

25.05%

120.05

30.00UNXL

Uni-Pixel

16.75

1,145,376

-2.28

-11.98%

65.34%

19.67

4.54Y

Alleghany Corp.

343.30

39,900

-2.18

-0.63%

57.37%

364.89

281.51CLMT

Calumet Specialty Pr

31.15

4,423,945

-2.12

-6.37%

49.89%

33.96

18.25AMZN

Amazon.Com

266.38

3,007,838

-2.08

-0.77%

64.04%

269.73

166.97XPP

Ultra FTSE China 25

62.83

66,007

-2.07

-3.19%

61.59%

67.00

38.30NFLX

Netflix

97.16

3,528,692

-2.04

-2.06%

64.13%

133.43

52.81FIO

Fusion-Io Inc.

19.16

9,529,088

-2.04

-9.62%

29.14%

33.87

17.45PANL

Universal Display Co

26.43

1,068,143

-2.03

-7.13%

51.15%

48.07

21.55BIIB

Biogen Idec Inc

144.39

1,760,009

-2.03

-1.39%

39.51%

157.18

109.05ROK

Rockwell Automation

84.91

1,770,809

-2.02

-2.32%

60.95%

87.49

61.20DDD

3D Systems Corp.

58.65

5,292,794

-2.02

-3.33%

71.56%

61.82

14.30BA

Boeing Company

74.13

20,217,434

-2.00

-2.63%

44.16%

78.02

66.82UHAL

Amerco

129.30

25,049

-1.96

-1.49%

66.44%

133.57

75.41OSIS

Osi Systems

66.94

230,553

-1.96

-2.84%

56.98%

81.23

44.90NOV

National-Oilwell

69.40

3,696,588

-1.95

-2.73%

50.74%

89.95

59.07MD

Mednax Inc

82.25

337,933

-1.93

-2.29%

57.73%

84.98

59.24EW

Edwards Lifesciences

92.57

1,156,248

-1.93

-2.04%

56.05%

110.79

65.23NILE

Blue Nile

37.16

292,494

-1.91

-4.89%

41.62%

44.99

22.94ATK

Alliant Techsystems

63.30

354,270

-1.91

-2.93%

54.96%

66.63

43.08EOG

Eog Resources

124.14

1,561,275

-1.85

-1.47%

57.85%

126.25

82.48LNKD

Linkedin

111.17

1,252,384

-1.83

-1.62%

47.34%

125.50

60.25CMG

Chipotle Mexican Gri

297.76

368,721

-1.83

-0.61%

61.79%

442.40

233.82HUB.B

Hubbell Inc B

84.80

482,086

-1.82

-2.10%

51.88%

87.92

61.39EQT

Eqt Corp.

58.68

1,763,929

-1.80

-2.98%

48.26%

62.74

43.69AET

Aetna Inc.

44.38

4,503,682

-1.78

-3.86%

44.55%

51.14

34.58MA

Mastercard Inc.

517.82

697,808

-1.71

-0.33%

69.55%

521.31

336.26LO

Lorillard Inc

113.94

1,727,691

-1.70

-1.47%

39.46%

141.07

106.83KUB

Kubota Corp.

56.70

19,784

-1.70

-2.91%

52.75%

59.50

39.14TGI

Triumph Group

67.94

395,473

-1.68

-2.41%

59.60%

69.85

53.46USAP

Universal Stainless

35.70

18,806

-1.66

-4.44%

50.10%

48.10

30.60OFIX

Orthofix Internation

36.22

191,400

-1.65

-4.36%

36.09%

45.62

31.61PTR

Petrochina Company L

141.28

110,503

-1.64

-1.15%

53.26%

153.35

114.39