公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MKL
Markel Corp.
451.20
103,989
+7.95
+1.79%
46.33%
502.20
398.65NVR
Nvr
974.50
24,396
+7.61
+0.79%
67.25%
974.98
627.51LNN
Lindsay Corp.
86.03
870,146
+6.01
+7.51%
71.97%
88.54
49.17CELG
Celgene Corp.
91.41
11,441,527
+5.68
+6.63%
81.59%
91.52
58.53IHS
Ihs Inc.
102.09
1,038,935
+5.19
+5.36%
71.38%
118.93
81.98SIG
Signet Jewelers Limi
58.70
3,530,828
+4.87
+9.05%
72.69%
59.37
40.74TISI
Team
41.88
638,296
+4.79
+12.91%
72.88%
42.19
24.95ASPS
Altisource Portfolio
91.53
312,795
+4.02
+4.59%
46.82%
129.72
47.90MDCO
The Medicines Compan
28.83
5,361,537
+3.01
+11.66%
83.07%
29.45
18.06CVI
Cvr Energy Inc.
49.26
495,946
+2.61
+5.59%
61.26%
50.13
17.44RGLD
Royal Gold
80.91
876,043
+2.59
+3.31%
49.99%
100.84
57.00CYBX
Cyberonics
55.33
459,625
+2.58
+4.89%
71.16%
55.49
31.54MON
Monsanto Company
98.50
7,401,568
+2.56
+2.67%
73.81%
99.99
67.09IEP
Icahn Enterprises L.
54.00
43,644
+2.54
+4.94%
90.08%
54.35
35.01FOSL
Fossil
98.38
896,249
+2.53
+2.64%
66.63%
139.20
62.77SHPG
Shire Plc American D
95.48
307,116
+2.53
+2.72%
67.07%
108.79
80.09ATR
Aptargroup
51.72
545,216
+2.52
+5.12%
73.13%
55.49
45.19GNI
Great Northern Iron
73.80
27,762
+2.51
+3.52%
51.49%
126.01
58.90PPLT
Physical Platinum
155.35
19,837
+2.49
+1.63%
52.71%
171.46
133.00SHW
Sherwin-Williams Com
160.96
1,153,983
+2.47
+1.56%
66.43%
161.74
82.35ISRG
Intuitive Surgical
504.43
239,361
+2.43
+0.48%
47.13%
594.89
420.84GLP
Global Partners Lp
28.00
127,737
+2.04
+7.86%
74.82%
28.00
20.01VRTS
Virtus Investment Pa
128.79
65,326
+2.00
+1.58%
77.91%
129.24
69.00PPG
Ppg Industries
140.23
4,553,463
+1.97
+1.42%
70.86%
140.48
78.80BMI
Badger Meter
49.61
86,123
+1.93
+4.05%
63.65%
49.82
26.86DISCA
Discovery Communicat
67.85
1,814,454
+1.93
+2.93%
74.44%
67.87
39.33PERI
Perion Network Ltd
11.35
3,866,713
+1.90
+20.11%
80.17%
12.47
3.68CP
Canadian Pacific Rai
109.14
1,244,465
+1.86
+1.73%
79.07%
109.16
61.23OXY
Occidental Petroleum
81.72
8,322,385
+1.84
+2.30%
68.03%
106.68
72.43PII
Polaris Industries I
87.34
1,103,787
+1.84
+2.15%
64.86%
89.83
53.35HLF
Herbalife Ltd
38.35
12,080,969
+1.78
+4.87%
50.57%
73.00
24.24DISCK
Discovery Communicat
61.97
600,388
+1.76
+2.92%
71.59%
62.05
35.55RAX
Rackspace Hosting In
77.52
1,594,844
+1.76
+2.32%
71.18%
77.52
40.57VMI
Valmont Industries
140.16
173,891
+1.72
+1.24%
59.91%
142.50
80.30LL
Lumber Liquidators H
54.76
462,651
+1.71
+3.22%
62.69%
58.80
15.51COH
Coach
57.33
4,129,799
+1.70
+3.06%
54.27%
79.70
48.24SYNT
Syntel
53.64
287,399
+1.66
+3.19%
42.23%
65.19
44.29BEN
Franklin Resources
132.18
897,915
+1.65
+1.26%
61.26%
133.91
92.08WAT
Waters Corp.
88.74
594,249
+1.65
+1.89%
58.84%
94.47
70.88NVO
Novo Nordisk A/S
168.59
404,602
+1.64
+0.98%
71.19%
170.27
109.70BZQ
Ultrashort MSCI Braz
62.96
20,768
+1.60
+2.61%
36.36%
94.13
48.36CLR
Continental Resource
80.31
2,568,490
+1.60
+2.03%
69.65%
97.19
61.02RGR
Sturm Ruger & Compan
48.93
684,394
+1.59
+3.36%
55.73%
60.11
31.21TSCO
Tractor Supply Compa
91.86
632,614
+1.51
+1.67%
60.35%
103.74
68.50TIF
Tiffany & Co.
62.60
4,236,573
+1.50
+2.45%
64.82%
74.20
49.72ILMN
Illumina
52.39
3,338,983
+1.49
+2.93%
46.48%
57.00
25.65SYT
Syngenta Ag
82.27
175,050
+1.47
+1.82%
62.47%
83.19
54.77V
Visa Inc.
159.36
2,948,859
+1.47
+0.93%
74.44%
159.36
95.05TNGO
Tangoe Inc.
14.69
855,313
+1.44
+10.87%
69.61%
23.05
11.53CXO
Concho Resources Inc
85.02
1,286,784
+1.42
+1.70%
60.64%
116.82
76.17