回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MKL

Markel Corp.

451.20

103,989

+7.95

+1.79%

46.33%

502.20

398.65NVR

Nvr

974.50

24,396

+7.61

+0.79%

67.25%

974.98

627.51LNN

Lindsay Corp.

86.03

870,146

+6.01

+7.51%

71.97%

88.54

49.17CELG

Celgene Corp.

91.41

11,441,527

+5.68

+6.63%

81.59%

91.52

58.53IHS

Ihs Inc.

102.09

1,038,935

+5.19

+5.36%

71.38%

118.93

81.98SIG

Signet Jewelers Limi

58.70

3,530,828

+4.87

+9.05%

72.69%

59.37

40.74TISI

Team

41.88

638,296

+4.79

+12.91%

72.88%

42.19

24.95ASPS

Altisource Portfolio

91.53

312,795

+4.02

+4.59%

46.82%

129.72

47.90MDCO

The Medicines Compan

28.83

5,361,537

+3.01

+11.66%

83.07%

29.45

18.06CVI

Cvr Energy Inc.

49.26

495,946

+2.61

+5.59%

61.26%

50.13

17.44RGLD

Royal Gold

80.91

876,043

+2.59

+3.31%

49.99%

100.84

57.00CYBX

Cyberonics

55.33

459,625

+2.58

+4.89%

71.16%

55.49

31.54MON

Monsanto Company

98.50

7,401,568

+2.56

+2.67%

73.81%

99.99

67.09IEP

Icahn Enterprises L.

54.00

43,644

+2.54

+4.94%

90.08%

54.35

35.01FOSL

Fossil

98.38

896,249

+2.53

+2.64%

66.63%

139.20

62.77SHPG

Shire Plc American D

95.48

307,116

+2.53

+2.72%

67.07%

108.79

80.09ATR

Aptargroup

51.72

545,216

+2.52

+5.12%

73.13%

55.49

45.19GNI

Great Northern Iron

73.80

27,762

+2.51

+3.52%

51.49%

126.01

58.90PPLT

Physical Platinum

155.35

19,837

+2.49

+1.63%

52.71%

171.46

133.00SHW

Sherwin-Williams Com

160.96

1,153,983

+2.47

+1.56%

66.43%

161.74

82.35ISRG

Intuitive Surgical

504.43

239,361

+2.43

+0.48%

47.13%

594.89

420.84GLP

Global Partners Lp

28.00

127,737

+2.04

+7.86%

74.82%

28.00

20.01VRTS

Virtus Investment Pa

128.79

65,326

+2.00

+1.58%

77.91%

129.24

69.00PPG

Ppg Industries

140.23

4,553,463

+1.97

+1.42%

70.86%

140.48

78.80BMI

Badger Meter

49.61

86,123

+1.93

+4.05%

63.65%

49.82

26.86DISCA

Discovery Communicat

67.85

1,814,454

+1.93

+2.93%

74.44%

67.87

39.33PERI

Perion Network Ltd

11.35

3,866,713

+1.90

+20.11%

80.17%

12.47

3.68CP

Canadian Pacific Rai

109.14

1,244,465

+1.86

+1.73%

79.07%

109.16

61.23OXY

Occidental Petroleum

81.72

8,322,385

+1.84

+2.30%

68.03%

106.68

72.43PII

Polaris Industries I

87.34

1,103,787

+1.84

+2.15%

64.86%

89.83

53.35HLF

Herbalife Ltd

38.35

12,080,969

+1.78

+4.87%

50.57%

73.00

24.24DISCK

Discovery Communicat

61.97

600,388

+1.76

+2.92%

71.59%

62.05

35.55RAX

Rackspace Hosting In

77.52

1,594,844

+1.76

+2.32%

71.18%

77.52

40.57VMI

Valmont Industries

140.16

173,891

+1.72

+1.24%

59.91%

142.50

80.30LL

Lumber Liquidators H

54.76

462,651

+1.71

+3.22%

62.69%

58.80

15.51COH

Coach

57.33

4,129,799

+1.70

+3.06%

54.27%

79.70

48.24SYNT

Syntel

53.64

287,399

+1.66

+3.19%

42.23%

65.19

44.29BEN

Franklin Resources

132.18

897,915

+1.65

+1.26%

61.26%

133.91

92.08WAT

Waters Corp.

88.74

594,249

+1.65

+1.89%

58.84%

94.47

70.88NVO

Novo Nordisk A/S

168.59

404,602

+1.64

+0.98%

71.19%

170.27

109.70BZQ

Ultrashort MSCI Braz

62.96

20,768

+1.60

+2.61%

36.36%

94.13

48.36CLR

Continental Resource

80.31

2,568,490

+1.60

+2.03%

69.65%

97.19

61.02RGR

Sturm Ruger & Compan

48.93

684,394

+1.59

+3.36%

55.73%

60.11

31.21TSCO

Tractor Supply Compa

91.86

632,614

+1.51

+1.67%

60.35%

103.74

68.50TIF

Tiffany & Co.

62.60

4,236,573

+1.50

+2.45%

64.82%

74.20

49.72ILMN

Illumina

52.39

3,338,983

+1.49

+2.93%

46.48%

57.00

25.65SYT

Syngenta Ag

82.27

175,050

+1.47

+1.82%

62.47%

83.19

54.77V

Visa Inc.

159.36

2,948,859

+1.47

+0.93%

74.44%

159.36

95.05TNGO

Tangoe Inc.

14.69

855,313

+1.44

+10.87%

69.61%

23.05

11.53CXO

Concho Resources Inc

85.02

1,286,784

+1.42

+1.70%

60.64%

116.82

76.17

社群留言